Coinranking
Inter Stable Token Historical Data
IST
Page 6
| Date | | |
|---|---|---|
| Mar 30, 12 AM | $ 0.997 | +0.36% |
| Mar 29, 11 PM | $ 0.994 | +0.14% |
| Mar 29, 10 PM | $ 0.99 | -0.44% |
| Mar 29, 9 PM | $ 0.994 | +0.04% |
| Mar 29, 8 PM | $ 0.994 | +0.14% |
| Mar 29, 7 PM | $ 0.993 | -0.01% |
| Mar 29, 6 PM | $ 0.992 | +0.00% |
| Mar 29, 5 PM | $ 0.992 | +0.05% |
| Mar 29, 4 PM | $ 0.992 | +0.16% |
| Mar 29, 3 PM | $ 0.99 | -0.07% |
| Mar 29, 2 PM | $ 0.99 | +0.10% |
| Mar 29, 1 PM | $ 0.989 | -0.24% |
| Mar 29, 12 PM | $ 0.991 | -0.26% |
| Mar 29, 11 AM | $ 0.994 | +0.07% |
| Mar 29, 10 AM | $ 0.992 | -0.36% |
| Mar 29, 9 AM | $ 0.997 | +0.23% |
| Mar 29, 8 AM | $ 0.995 | +0.01% |
| Mar 29, 7 AM | $ 0.995 | -0.08% |
| Mar 29, 6 AM | $ 0.995 | +0.03% |
| Mar 29, 5 AM | $ 0.995 | +0.04% |
| Mar 29, 4 AM | $ 0.995 | +0.12% |
| Mar 29, 3 AM | $ 0.993 | -0.02% |
| Mar 29, 2 AM | $ 0.993 | +0.03% |
| Mar 29, 1 AM | $ 0.992 | +0.22% |
| Mar 29, 12 AM | $ 0.99 | -0.06% |
| Mar 28, 11 PM | $ 0.991 | -0.32% |
| Mar 28, 10 PM | $ 0.994 | +0.09% |
| Mar 28, 9 PM | $ 0.993 | -0.04% |
| Mar 28, 8 PM | $ 0.994 | -0.01% |
| Mar 28, 7 PM | $ 0.993 | +0.02% |
| Mar 28, 6 PM | $ 0.994 | +0.12% |
| Mar 28, 5 PM | $ 0.992 | -0.07% |
| Mar 28, 4 PM | $ 0.993 | +0.08% |
| Mar 28, 3 PM | $ 0.995 | -0.02% |
| Mar 28, 2 PM | $ 0.996 | -0.19% |
| Mar 28, 1 PM | $ 0.998 | +0.16% |
| Mar 28, 12 PM | $ 0.997 | +0.07% |
| Mar 28, 11 AM | $ 0.996 | +0.03% |
| Mar 28, 10 AM | $ 0.995 | +0.05% |
| Mar 28, 9 AM | $ 0.993 | -0.35% |
| Mar 28, 8 AM | $ 0.996 | -0.02% |
| Mar 28, 7 AM | $ 0.995 | -0.03% |
| Mar 28, 6 AM | $ 0.996 | +0.15% |
| Mar 28, 5 AM | $ 0.994 | -0.08% |
| Mar 28, 4 AM | $ 0.995 | +0.02% |
| Mar 28, 3 AM | $ 0.995 | -0.26% |
| Mar 28, 2 AM | $ 0.997 | +0.23% |
| Mar 28, 1 AM | $ 0.994 | -0.26% |
| Mar 28, 12 AM | $ 0.997 | +0.02% |
| Mar 27, 11 PM | $ 0.996 | +0.06% |