Inter Stable Token Historical Data

IST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.993
-0.04%
$ 1.09 million $ 68
Aug 1, 1 AM $ 0.993
+0.27%
$ 1.09 million $ 68
Aug 1, 12 AM $ 0.991
+0.13%
$ 1.09 million $ 68
Jul 31, 11 PM $ 0.989
+0.18%
$ 1.09 million $ 68
Jul 31, 10 PM $ 0.988
+0.23%
$ 1.09 million $ 68
Jul 31, 9 PM $ 0.986
-0.05%
$ 1.08 million $ 61
Jul 31, 8 PM $ 0.986
-0.11%
$ 1.08 million $ 62
Jul 31, 7 PM $ 0.988
-0.14%
$ 1.09 million $ 62
Jul 31, 6 PM $ 0.988
-0.17%
$ 1.09 million $ 62
Jul 31, 5 PM $ 0.989
+0.29%
$ 1.09 million $ 62
Jul 31, 4 PM $ 0.986
-0.16%
$ 1.08 million $ 64
Jul 31, 3 PM $ 0.988
+0.15%
$ 1.09 million $ 66
Jul 31, 2 PM $ 0.986
+0.05%
$ 1.08 million $ 66
Jul 31, 1 PM $ 0.985
-0.70%
$ 1.08 million $ 66
Jul 31, 12 PM $ 0.992
-0.15%
$ 1.09 million $ 66
Jul 31, 11 AM $ 0.993
-0.03%
$ 1.09 million $ 73
Jul 31, 10 AM $ 0.991
+0.57%
$ 1.09 million $ 84
Jul 31, 9 AM $ 0.986
-0.05%
$ 1.08 million $ 91
Jul 31, 8 AM $ 0.987
-0.01%
$ 1.09 million $ 79
Jul 31, 7 AM $ 0.986
-0.06%
$ 1.08 million $ 52
Jul 31, 6 AM $ 0.986
+0.00%
$ 1.08 million $ 52
Jul 31, 5 AM $ 0.987
-0.09%
$ 1.09 million $ 52
Jul 31, 4 AM $ 0.987
-0.13%
$ 1.09 million $ 52
Jul 31, 3 AM $ 0.989
+0.13%
$ 1.09 million $ 41
Jul 31, 2 AM $ 0.988
-0.07%
$ 1.09 million $ 31
Jul 31, 1 AM $ 0.988
-0.03%
$ 1.09 million $ 31
Jul 31, 12 AM $ 0.989
+0.12%
$ 1.09 million $ 42
Jul 30, 11 PM $ 0.987
-0.11%
$ 1.09 million $ 42
Jul 30, 10 PM $ 0.988
+0.01%
$ 1.09 million $ 42
Jul 30, 9 PM $ 0.988
-0.21%
$ 1.09 million $ 42
Jul 30, 8 PM $ 0.989
+0.02%
$ 1.09 million $ 46
Jul 30, 7 PM $ 0.989
+0.02%
$ 1.09 million $ 55
Jul 30, 6 PM $ 0.989
-0.07%
$ 1.09 million $ 64
Jul 30, 5 PM $ 0.99
+0.06%
$ 1.09 million $ 64
Jul 30, 4 PM $ 0.989
-0.20%
$ 1.09 million $ 62
Jul 30, 3 PM $ 0.991
-0.58%
$ 1.09 million $ 62
Jul 30, 2 PM $ 0.996
+0.19%
$ 1.1 million $ 79
Jul 30, 1 PM $ 0.994
+0.01%
$ 1.09 million $ 78
Jul 30, 12 PM $ 0.995
-0.06%
$ 1.09 million $ 79
Jul 30, 11 AM $ 0.995
+0.18%
$ 1.09 million $ 71
Jul 30, 10 AM $ 0.995
-0.10%
$ 1.09 million $ 67
Jul 30, 9 AM $ 0.996
+0.16%
$ 1.1 million $ 61
Jul 30, 8 AM $ 0.994
-0.02%
$ 1.09 million $ 61
Jul 30, 7 AM $ 0.994
+0.16%
$ 1.09 million $ 61
Jul 30, 6 AM $ 0.992
+0.00%
$ 1.09 million $ 54
Jul 30, 5 AM $ 0.992
+0.20%
$ 1.09 million $ 54
Jul 30, 4 AM $ 0.986
-1.18%
$ 1.08 million $ 54
Jul 30, 3 AM $ 0.995
-0.06%
$ 1.09 million $ 48
Jul 30, 2 AM $ 0.996
+0.00%
$ 1.1 million $ 60
Jul 30, 1 AM $ 0.995
+0.25%
$ 1.09 million $ 60