Inter Stable Token Historical Data

IST Page 6
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:39 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:34 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:29 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:24 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:19 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:14 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:09 PM $ 0.993
+0.00%
$ 1.09 million $ 202
10:04 PM $ 0.994
+0.00%
$ 1.09 million $ 202
9:59 PM $ 0.994
+0.00%
$ 1.09 million $ 235
9:54 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:49 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:44 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:39 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:34 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:29 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:24 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:19 PM $ 0.994
+0.00%
$ 1.09 million $ 235
9:14 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:09 PM $ 0.993
+0.00%
$ 1.09 million $ 235
9:04 PM $ 0.993
+0.00%
$ 1.09 million $ 235
8:59 PM $ 0.993
+0.00%
$ 1.09 million $ 271
8:54 PM $ 0.993
+0.00%
$ 1.09 million $ 271
8:49 PM $ 0.993
+0.00%
$ 1.09 million $ 271
8:44 PM $ 0.993
+0.00%
$ 1.09 million $ 270
8:39 PM $ 0.993
+0.00%
$ 1.09 million $ 270
8:34 PM $ 0.994
+0.00%
$ 1.09 million $ 270
8:29 PM $ 0.994
+0.00%
$ 1.09 million $ 270
8:24 PM $ 0.994
+0.00%
$ 1.09 million $ 271
8:19 PM $ 0.994
+0.00%
$ 1.09 million $ 270
8:14 PM $ 0.993
+0.00%
$ 1.09 million $ 270
8:09 PM $ 0.992
+0.00%
$ 1.09 million $ 270
8:04 PM $ 0.992
+0.00%
$ 1.09 million $ 274
7:59 PM $ 0.991
+0.00%
$ 1.09 million $ 276
7:54 PM $ 0.991
+0.00%
$ 1.09 million $ 276
7:49 PM $ 0.992
+0.00%
$ 1.09 million $ 271
7:44 PM $ 0.992
+0.00%
$ 1.09 million $ 271
7:39 PM $ 0.993
+0.00%
$ 1.09 million $ 271
7:34 PM $ 0.994
+0.00%
$ 1.09 million $ 271
7:29 PM $ 0.993
+0.00%
$ 1.09 million $ 271
7:24 PM $ 0.993
+0.00%
$ 1.09 million $ 271
7:19 PM $ 0.995
+0.00%
$ 1.09 million $ 271
7:14 PM $ 0.994
+0.00%
$ 1.09 million $ 272
7:09 PM $ 0.994
+0.00%
$ 1.09 million $ 271
7:04 PM $ 0.994
+0.00%
$ 1.09 million $ 270
Download