Inter Stable Token Historical Data

IST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.999
+0.29%
$ 1.1 million $ 700
Dec 11, 3 AM $ 0.996
+0.09%
$ 1.1 million $ 698
Dec 11, 2 AM $ 0.996
+0.14%
$ 1.1 million $ 686
Dec 11, 1 AM $ 0.994
-1.89%
$ 1.09 million $ 597
Dec 11, 12 AM $ 0.991
-0.39%
$ 1.09 million $ 542
Dec 10, 11 PM $ 0.997
-0.26%
$ 1.1 million $ 509
Dec 10, 10 PM $ 0.999
+0.43%
$ 1.1 million $ 506
Dec 10, 9 PM $ 0.996
-0.17%
$ 1.1 million $ 398
Dec 10, 8 PM $ 1
-0.07%
$ 1.1 million $ 392
Dec 10, 7 PM $ 1
+0.41%
$ 1.1 million $ 359
Dec 10, 6 PM $ 0.999
+0.07%
$ 1.1 million $ 384
Dec 10, 5 PM $ 0.999
+0.23%
$ 1.1 million $ 338
Dec 10, 4 PM $ 0.997
+0.17%
$ 1.1 million $ 445
Dec 10, 3 PM $ 0.995
-0.10%
$ 1.09 million $ 578
Dec 10, 2 PM $ 0.996
-0.23%
$ 1.1 million $ 661
Dec 10, 1 PM $ 0.998
+0.06%
$ 1.1 million $ 648
Dec 10, 12 PM $ 0.997
+0.12%
$ 1.1 million $ 583
Dec 10, 11 AM $ 0.996
-0.08%
$ 1.1 million $ 588
Dec 10, 10 AM $ 0.996
-0.35%
$ 1.1 million $ 594
Dec 10, 9 AM $ 0.999
-0.05%
$ 1.1 million $ 596
Dec 10, 8 AM $ 0.999
-0.12%
$ 1.1 million $ 600
Dec 10, 7 AM $ 1
-0.04%
$ 1.1 million $ 600
Dec 10, 6 AM $ 1
+0.03%
$ 1.1 million $ 603
Dec 10, 5 AM $ 1
-0.14%
$ 1.1 million $ 611
Dec 10, 4 AM $ 1
+0.11%
$ 1.1 million $ 603
Dec 10, 3 AM $ 1
+0.01%
$ 1.1 million $ 608
Dec 10, 2 AM $ 1
+0.29%
$ 1.1 million $ 627
Dec 10, 1 AM $ 0.998
+0.04%
$ 1.1 million $ 604
Dec 10, 12 AM $ 0.997
-0.18%
$ 1.1 million $ 573
Dec 9, 11 PM $ 0.998
-0.10%
$ 1.1 million $ 580
Dec 9, 10 PM $ 0.999
+0.39%
$ 1.1 million $ 582
Dec 9, 9 PM $ 0.995
-0.06%
$ 1.09 million $ 580
Dec 9, 8 PM $ 0.995
-0.42%
$ 1.09 million $ 563
Dec 9, 7 PM $ 0.997
-0.06%
$ 1.1 million $ 558
Dec 9, 6 PM $ 0.998
-0.08%
$ 1.1 million $ 560
Dec 9, 5 PM $ 0.999
-0.17%
$ 1.1 million $ 559
Dec 9, 4 PM $ 1
-0.08%
$ 1.1 million $ 407
Dec 9, 3 PM $ 1
+0.57%
$ 1.1 million $ 280
Dec 9, 2 PM $ 0.998
+0.17%
$ 1.1 million $ 238
Dec 9, 1 PM $ 0.997
-0.42%
$ 1.1 million $ 237
Dec 9, 12 PM $ 1
+0.21%
$ 1.1 million $ 179
Dec 9, 11 AM $ 0.999
+0.07%
$ 1.1 million $ 165
Dec 9, 10 AM $ 0.999
+0.09%
$ 1.1 million $ 160
Dec 9, 9 AM $ 0.996
-0.28%
$ 1.1 million $ 158
Dec 9, 8 AM $ 0.999
-0.06%
$ 1.1 million $ 164
Dec 9, 7 AM $ 1
+0.46%
$ 1.1 million $ 164
Dec 9, 6 AM $ 0.995
-0.15%
$ 1.09 million $ 160
Dec 9, 5 AM $ 0.996
+0.09%
$ 1.1 million $ 176
Dec 9, 4 AM $ 0.995
-0.36%
$ 1.09 million $ 188
Dec 9, 3 AM $ 0.999
+0.13%
$ 1.1 million $ 230