Coinranking
Inter Stable Token Historical Data
IST
Page 61
| Date | | |
|---|---|---|
| Dec 9, 3 AM | $ 0.999 | +0.13% |
| Dec 9, 2 AM | $ 0.996 | +0.17% |
| Dec 9, 1 AM | $ 0.994 | -0.18% |
| Dec 9, 12 AM | $ 0.996 | +0.09% |
| Dec 8, 11 PM | $ 0.997 | +0.14% |
| Dec 8, 10 PM | $ 0.997 | -0.23% |
| Dec 8, 9 PM | $ 1.01 | +0.07% |
| Dec 8, 8 PM | $ 1.01 | +0.18% |
| Dec 8, 7 PM | $ 1.01 | +0.33% |
| Dec 8, 6 PM | $ 1.01 | +1.08% |
| Dec 8, 5 PM | $ 0.995 | -0.11% |
| Dec 8, 4 PM | $ 0.998 | +0.27% |
| Dec 8, 3 PM | $ 0.993 | -0.15% |
| Dec 8, 2 PM | $ 0.996 | +0.08% |
| Dec 8, 1 PM | $ 0.995 | -0.12% |
| Dec 8, 12 PM | $ 0.996 | -0.17% |
| Dec 8, 11 AM | $ 0.997 | -0.16% |
| Dec 8, 10 AM | $ 0.998 | -0.31% |
| Dec 8, 9 AM | $ 1 | +0.30% |
| Dec 8, 8 AM | $ 0.998 | -0.23% |
| Dec 8, 7 AM | $ 0.999 | -0.11% |
| Dec 8, 6 AM | $ 1 | -0.45% |
| Dec 8, 5 AM | $ 1 | -0.04% |
| Dec 8, 4 AM | $ 1 | +0.49% |
| Dec 8, 3 AM | $ 0.998 | -0.06% |
| Dec 8, 2 AM | $ 1 | -0.27% |
| Dec 8, 1 AM | $ 1 | +0.39% |
| Dec 8, 12 AM | $ 0.999 | -0.13% |
| Dec 7, 11 PM | $ 0.998 | -0.09% |
| Dec 7, 10 PM | $ 1 | +0.19% |
| Dec 7, 9 PM | $ 0.996 | -0.46% |
| Dec 7, 8 PM | $ 1 | -0.20% |
| Dec 7, 7 PM | $ 1 | -0.22% |
| Dec 7, 6 PM | $ 1 | +0.09% |
| Dec 7, 5 PM | $ 1 | +0.39% |
| Dec 7, 4 PM | $ 0.999 | +0.15% |
| Dec 7, 3 PM | $ 0.996 | +0.19% |
| Dec 7, 2 PM | $ 0.994 | -0.21% |
| Dec 7, 1 PM | $ 0.997 | +0.11% |
| Dec 7, 12 PM | $ 0.997 | +0.09% |
| Dec 7, 11 AM | $ 0.996 | +0.16% |
| Dec 7, 10 AM | $ 0.995 | +0.19% |
| Dec 7, 9 AM | $ 0.993 | -0.34% |
| Dec 7, 8 AM | $ 0.996 | +0.14% |
| Dec 7, 7 AM | $ 0.996 | -0.18% |
| Dec 7, 6 AM | $ 0.999 | +0.18% |
| Dec 7, 5 AM | $ 0.997 | +0.14% |
| Dec 7, 4 AM | $ 0.996 | -0.30% |
| Dec 7, 3 AM | $ 0.999 | +0.19% |
| Dec 7, 2 AM | $ 0.998 | -0.28% |