Inter Stable Token Historical Data

IST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.998
-0.17%
$ 1.1 million $ 351
Dec 3, 2 AM $ 1
+0.32%
$ 1.1 million $ 347
Dec 3, 1 AM $ 0.997
+0.03%
$ 1.1 million $ 362
Dec 3, 12 AM $ 0.996
-0.08%
$ 1.1 million $ 361
Dec 2, 11 PM $ 0.997
-0.33%
$ 1.1 million $ 366
Dec 2, 10 PM $ 1
+0.09%
$ 1.1 million $ 368
Dec 2, 9 PM $ 0.997
+0.05%
$ 1.1 million $ 416
Dec 2, 8 PM $ 0.996
-0.16%
$ 1.1 million $ 422
Dec 2, 7 PM $ 0.998
+0.06%
$ 1.1 million $ 425
Dec 2, 6 PM $ 0.998
-0.50%
$ 1.1 million $ 497
Dec 2, 5 PM $ 0.998
-0.10%
$ 1.1 million $ 500
Dec 2, 4 PM $ 0.998
-0.10%
$ 1.1 million $ 473
Dec 2, 3 PM $ 0.999
-0.02%
$ 1.1 million $ 479
Dec 2, 2 PM $ 1
-0.04%
$ 1.1 million $ 530
Dec 2, 1 PM $ 1
+0.18%
$ 1.1 million $ 457
Dec 2, 12 PM $ 0.998
-0.26%
$ 1.1 million $ 450
Dec 2, 11 AM $ 1
+0.20%
$ 1.1 million $ 471
Dec 2, 10 AM $ 0.997
-0.01%
$ 1.1 million $ 471
Dec 2, 9 AM $ 0.997
+0.12%
$ 1.1 million $ 469
Dec 2, 8 AM $ 0.996
-0.09%
$ 1.1 million $ 465
Dec 2, 7 AM $ 0.999
-0.01%
$ 1.1 million $ 484
Dec 2, 6 AM $ 0.999
-0.05%
$ 1.1 million $ 496
Dec 2, 5 AM $ 0.999
+0.26%
$ 1.1 million $ 538
Dec 2, 4 AM $ 0.997
-0.06%
$ 1.1 million $ 536
Dec 2, 3 AM $ 0.997
-0.10%
$ 1.1 million $ 583
Dec 2, 2 AM $ 0.998
+0.00%
$ 1.1 million $ 623
Dec 2, 1 AM $ 0.998
-0.13%
$ 1.1 million $ 605
Dec 2, 12 AM $ 0.999
-0.01%
$ 1.1 million $ 602
Dec 1, 11 PM $ 0.999
+0.00%
$ 1.1 million $ 1,169
Dec 1, 10 PM $ 0.999
-0.31%
$ 1.1 million $ 1,189
Dec 1, 9 PM $ 1
+0.35%
$ 1.1 million $ 1,143
Dec 1, 8 PM $ 0.998
-0.06%
$ 1.1 million $ 1,130
Dec 1, 7 PM $ 0.999
+0.16%
$ 1.1 million $ 1,123
Dec 1, 6 PM $ 0.998
+0.27%
$ 1.1 million $ 1,047
Dec 1, 5 PM $ 0.996
+0.13%
$ 1.1 million $ 1,031
Dec 1, 4 PM $ 0.996
-0.29%
$ 1.1 million $ 1,057
Dec 1, 3 PM $ 0.997
+0.08%
$ 1.1 million $ 1,025
Dec 1, 2 PM $ 0.998
+0.03%
$ 1.1 million $ 886
Dec 1, 1 PM $ 0.998
-0.13%
$ 1.1 million $ 888
Dec 1, 12 PM $ 0.996
-0.15%
$ 1.1 million $ 918
Dec 1, 11 AM $ 0.998
-0.27%
$ 1.1 million $ 882
Dec 1, 10 AM $ 1
+0.09%
$ 1.1 million $ 906
Dec 1, 9 AM $ 1
+0.09%
$ 1.1 million $ 926
Dec 1, 8 AM $ 0.999
+0.03%
$ 1.1 million $ 923
Dec 1, 7 AM $ 0.998
+0.14%
$ 1.1 million $ 905
Dec 1, 6 AM $ 0.996
-0.01%
$ 1.1 million $ 894
Dec 1, 5 AM $ 0.996
+0.03%
$ 1.1 million $ 840
Dec 1, 4 AM $ 0.996
-0.03%
$ 1.1 million $ 828
Dec 1, 3 AM $ 0.995
+0.02%
$ 1.09 million $ 788
Dec 1, 2 AM $ 0.995
-0.15%
$ 1.09 million $ 751