Inter Stable Token Historical Data

IST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.996
-0.15%
$ 1.1 million $ 918
Dec 1, 11 AM $ 0.998
-0.27%
$ 1.1 million $ 882
Dec 1, 10 AM $ 1
+0.09%
$ 1.1 million $ 906
Dec 1, 9 AM $ 1
+0.09%
$ 1.1 million $ 926
Dec 1, 8 AM $ 0.999
+0.03%
$ 1.1 million $ 923
Dec 1, 7 AM $ 0.998
+0.14%
$ 1.1 million $ 905
Dec 1, 6 AM $ 0.996
-0.01%
$ 1.1 million $ 894
Dec 1, 5 AM $ 0.996
+0.03%
$ 1.1 million $ 840
Dec 1, 4 AM $ 0.996
-0.03%
$ 1.1 million $ 828
Dec 1, 3 AM $ 0.995
+0.02%
$ 1.09 million $ 788
Dec 1, 2 AM $ 0.995
-0.15%
$ 1.09 million $ 751
Dec 1, 1 AM $ 0.996
-0.12%
$ 1.1 million $ 751
Dec 1, 12 AM $ 0.999
+0.27%
$ 1.1 million $ 772
Nov 30, 11 PM $ 0.997
-0.06%
$ 1.1 million $ 216
Nov 30, 10 PM $ 0.998
-0.14%
$ 1.1 million $ 178
Nov 30, 9 PM $ 0.999
+0.00%
$ 1.1 million $ 178
Nov 30, 8 PM $ 0.999
-0.07%
$ 1.1 million $ 192
Nov 30, 7 PM $ 1
+0.04%
$ 1.1 million $ 193
Nov 30, 6 PM $ 0.999
+0.01%
$ 1.1 million $ 200
Nov 30, 5 PM $ 0.999
-0.03%
$ 1.1 million $ 234
Nov 30, 4 PM $ 0.999
+0.08%
$ 1.1 million $ 207
Nov 30, 3 PM $ 0.998
-0.01%
$ 1.1 million $ 206
Nov 30, 2 PM $ 0.998
-0.08%
$ 1.1 million $ 199
Nov 30, 1 PM $ 0.999
+0.00%
$ 1.1 million $ 199
Nov 30, 12 PM $ 0.999
+0.06%
$ 1.1 million $ 242
Nov 30, 11 AM $ 0.999
+0.11%
$ 1.1 million $ 234
Nov 30, 10 AM $ 0.998
-0.14%
$ 1.1 million $ 217
Nov 30, 9 AM $ 0.999
-0.04%
$ 1.1 million $ 199
Nov 30, 8 AM $ 1
+0.04%
$ 1.1 million $ 223
Nov 30, 7 AM $ 0.999
+0.01%
$ 1.1 million $ 224
Nov 30, 6 AM $ 0.999
+0.07%
$ 1.1 million $ 228
Nov 30, 5 AM $ 0.998
+0.01%
$ 1.1 million $ 233
Nov 30, 4 AM $ 0.998
-0.01%
$ 1.1 million $ 238
Nov 30, 3 AM $ 0.998
+0.04%
$ 1.1 million $ 239
Nov 30, 2 AM $ 0.998
+0.01%
$ 1.1 million $ 252
Nov 30, 1 AM $ 0.999
+0.01%
$ 1.1 million $ 260
Nov 30, 12 AM $ 0.999
+0.02%
$ 1.1 million $ 226
Nov 29, 11 PM $ 0.998
-0.02%
$ 1.1 million $ 224
Nov 29, 10 PM $ 0.999
-0.04%
$ 1.1 million $ 247
Nov 29, 9 PM $ 0.999
-0.01%
$ 1.1 million $ 1,261
Nov 29, 8 PM $ 0.999
+0.00%
$ 1.1 million $ 6,612
Nov 29, 7 PM $ 0.999
+0.00%
$ 1.1 million $ 7,822
Nov 29, 6 PM $ 0.999
+0.01%
$ 1.1 million $ 7,814
Nov 29, 5 PM $ 0.999
-0.01%
$ 1.1 million $ 7,809
Nov 29, 4 PM $ 0.999
+0.00%
$ 1.1 million $ 7,831
Nov 29, 3 PM $ 0.999
+0.00%
$ 1.1 million $ 7,838
Nov 29, 2 PM $ 0.999
+0.00%
$ 1.1 million $ 7,842
Nov 29, 1 PM $ 0.999
-0.03%
$ 1.1 million $ 7,854
Nov 29, 12 PM $ 0.999
+0.00%
$ 1.1 million $ 7,779
Nov 29, 11 AM $ 0.999
+0.00%
$ 1.1 million $ 7,776