Inter Stable Token Historical Data

IST Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.999
+0.00%
$ 1.1 million $ 7,842
Nov 29, 1 PM $ 0.999
-0.03%
$ 1.1 million $ 7,854
Nov 29, 12 PM $ 0.999
+0.00%
$ 1.1 million $ 7,779
Nov 29, 11 AM $ 0.999
+0.00%
$ 1.1 million $ 7,776
Nov 29, 10 AM $ 0.999
+0.00%
$ 1.1 million $ 7,890
Nov 29, 9 AM $ 0.999
+0.00%
$ 1.1 million $ 7,886
Nov 29, 8 AM $ 0.999
+0.00%
$ 1.1 million $ 7,862
Nov 29, 7 AM $ 0.999
+0.00%
$ 1.1 million $ 7,862
Nov 29, 6 AM $ 0.999
-0.01%
$ 1.1 million $ 7,894
Nov 29, 5 AM $ 0.999
+0.00%
$ 1.1 million $ 7,925
Nov 29, 4 AM $ 0.999
+0.00%
$ 1.1 million $ 7,929
Nov 29, 3 AM $ 0.999
+0.00%
$ 1.1 million $ 7,929
Nov 29, 2 AM $ 0.999
+0.00%
$ 1.1 million $ 7,918
Nov 29, 1 AM $ 0.999
+0.00%
$ 1.1 million $ 7,923
Nov 29, 12 AM $ 0.999
+0.01%
$ 1.1 million $ 7,944
Nov 28, 11 PM $ 0.999
-0.01%
$ 1.1 million $ 7,966
Nov 28, 10 PM $ 0.999
-0.26%
$ 1.1 million $ 7,954
Nov 28, 9 PM $ 1
+0.83%
$ 1.1 million $ 6,945
Nov 28, 8 PM $ 0.994
+0.01%
$ 1.09 million $ 359
Nov 28, 7 PM $ 0.994
+0.14%
$ 1.09 million $ 352
Nov 28, 6 PM $ 0.993
+0.34%
$ 1.09 million $ 350
Nov 28, 5 PM $ 0.99
-0.11%
$ 1.09 million $ 313
Nov 28, 4 PM $ 0.991
-0.38%
$ 1.09 million $ 302
Nov 28, 3 PM $ 0.995
+0.15%
$ 1.09 million $ 323
Nov 28, 2 PM $ 0.994
-0.06%
$ 1.09 million $ 318
Nov 28, 1 PM $ 0.995
+0.26%
$ 1.09 million $ 307
Nov 28, 12 PM $ 0.992
-0.03%
$ 1.09 million $ 324
Nov 28, 11 AM $ 0.992
+0.37%
$ 1.09 million $ 324
Nov 28, 10 AM $ 0.988
-0.07%
$ 1.09 million $ 242
Nov 28, 9 AM $ 0.989
-0.67%
$ 1.09 million $ 245
Nov 28, 8 AM $ 0.993
+0.40%
$ 1.09 million $ 246
Nov 28, 7 AM $ 0.988
-0.26%
$ 1.09 million $ 270
Nov 28, 6 AM $ 0.989
-0.09%
$ 1.09 million $ 226
Nov 28, 5 AM $ 0.991
+0.00%
$ 1.09 million $ 183
Nov 28, 4 AM $ 0.99
+0.00%
$ 1.09 million $ 174
Nov 28, 3 AM $ 0.99
-0.18%
$ 1.09 million $ 175
Nov 28, 2 AM $ 0.993
+0.03%
$ 1.09 million $ 185
Nov 28, 1 AM $ 0.992
-0.19%
$ 1.09 million $ 208
Nov 28, 12 AM $ 0.994
+0.25%
$ 1.09 million $ 192
Nov 27, 11 PM $ 0.992
+0.01%
$ 1.09 million $ 176
Nov 27, 10 PM $ 0.992
-0.10%
$ 1.09 million $ 178
Nov 27, 9 PM $ 0.993
-0.06%
$ 1.09 million $ 185
Nov 27, 8 PM $ 0.993
+0.03%
$ 1.09 million $ 211
Nov 27, 7 PM $ 0.993
-0.30%
$ 1.09 million $ 231
Nov 27, 6 PM $ 0.995
-0.05%
$ 1.1 million $ 239
Nov 27, 5 PM $ 0.996
+0.00%
$ 1.1 million $ 275
Nov 27, 4 PM $ 0.996
+0.07%
$ 1.1 million $ 294
Nov 27, 3 PM $ 0.995
-0.17%
$ 1.09 million $ 276
Nov 27, 2 PM $ 0.996
+0.03%
$ 1.1 million $ 303
Nov 27, 1 PM $ 0.996
+0.12%
$ 1.1 million $ 304