Inter Stable Token Historical Data

IST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.996
+0.03%
$ 1.1 million $ 303
Nov 27, 1 PM $ 0.996
+0.12%
$ 1.1 million $ 304
Nov 27, 12 PM $ 0.995
-0.16%
$ 1.09 million $ 288
Nov 27, 11 AM $ 0.996
+0.01%
$ 1.1 million $ 338
Nov 27, 10 AM $ 0.996
+0.10%
$ 1.1 million $ 327
Nov 27, 9 AM $ 0.995
-0.03%
$ 1.09 million $ 352
Nov 27, 8 AM $ 0.995
-0.06%
$ 1.09 million $ 362
Nov 27, 7 AM $ 0.995
-0.05%
$ 1.09 million $ 338
Nov 27, 6 AM $ 0.995
+0.01%
$ 1.09 million $ 341
Nov 27, 5 AM $ 0.995
-0.14%
$ 1.09 million $ 341
Nov 27, 4 AM $ 0.997
+0.13%
$ 1.1 million $ 342
Nov 27, 3 AM $ 0.995
+0.02%
$ 1.09 million $ 351
Nov 27, 2 AM $ 0.994
-0.04%
$ 1.09 million $ 340
Nov 27, 1 AM $ 0.995
-0.08%
$ 1.09 million $ 310
Nov 27, 12 AM $ 0.995
+0.00%
$ 1.09 million $ 341
Nov 26, 11 PM $ 0.995
-0.07%
$ 1.09 million $ 329
Nov 26, 10 PM $ 0.995
-0.07%
$ 1.09 million $ 361
Nov 26, 9 PM $ 0.996
+0.11%
$ 1.1 million $ 451
Nov 26, 8 PM $ 0.995
+0.05%
$ 1.1 million $ 411
Nov 26, 7 PM $ 0.995
+0.00%
$ 1.09 million $ 448
Nov 26, 6 PM $ 0.995
-0.13%
$ 1.09 million $ 479
Nov 26, 5 PM $ 0.996
+0.01%
$ 1.1 million $ 458
Nov 26, 4 PM $ 0.997
+0.19%
$ 1.1 million $ 1,204
Nov 26, 3 PM $ 0.994
+0.03%
$ 1.09 million $ 1,194
Nov 26, 2 PM $ 0.995
+0.17%
$ 1.09 million $ 1,181
Nov 26, 1 PM $ 0.993
+0.11%
$ 1.09 million $ 1,202
Nov 26, 12 PM $ 0.992
+0.25%
$ 1.09 million $ 1,196
Nov 26, 11 AM $ 0.989
-0.12%
$ 1.09 million $ 1,180
Nov 26, 10 AM $ 0.99
+0.25%
$ 1.09 million $ 1,174
Nov 26, 9 AM $ 0.988
-0.52%
$ 1.09 million $ 1,150
Nov 26, 8 AM $ 0.997
+0.25%
$ 1.1 million $ 1,162
Nov 26, 7 AM $ 0.994
-0.05%
$ 1.09 million $ 1,164
Nov 26, 6 AM $ 0.994
+0.07%
$ 1.09 million $ 1,184
Nov 26, 5 AM $ 0.993
+0.18%
$ 1.09 million $ 1,187
Nov 26, 4 AM $ 0.991
+0.17%
$ 1.09 million $ 1,193
Nov 26, 3 AM $ 0.99
-0.60%
$ 1.09 million $ 1,192
Nov 26, 2 AM $ 0.993
+0.17%
$ 1.09 million $ 1,207
Nov 26, 1 AM $ 0.992
+0.10%
$ 1.09 million $ 1,204
Nov 26, 12 AM $ 0.992
+0.17%
$ 1.09 million $ 1,172
Nov 25, 11 PM $ 0.991
-0.39%
$ 1.09 million $ 1,168
Nov 25, 10 PM $ 0.993
+0.02%
$ 1.09 million $ 1,141
Nov 25, 9 PM $ 0.991
-0.24%
$ 1.09 million $ 1,048
Nov 25, 8 PM $ 0.994
-0.23%
$ 1.09 million $ 1,062
Nov 25, 7 PM $ 0.995
+0.38%
$ 1.09 million $ 1,037
Nov 25, 6 PM $ 0.992
+0.07%
$ 1.09 million $ 1,019
Nov 25, 5 PM $ 0.992
-0.49%
$ 1.09 million $ 1,025
Nov 25, 4 PM $ 0.997
+0.21%
$ 1.1 million $ 301
Nov 25, 3 PM $ 0.995
+0.32%
$ 1.1 million $ 298
Nov 25, 2 PM $ 0.992
-0.13%
$ 1.09 million $ 314
Nov 25, 1 PM $ 0.993
-0.25%
$ 1.09 million $ 295