Inter Stable Token Historical Data

IST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.992
-0.13%
$ 1.09 million $ 314
Nov 25, 1 PM $ 0.993
-0.25%
$ 1.09 million $ 295
Nov 25, 12 PM $ 0.995
+0.16%
$ 1.09 million $ 302
Nov 25, 11 AM $ 0.993
-0.01%
$ 1.09 million $ 307
Nov 25, 10 AM $ 0.994
+0.11%
$ 1.09 million $ 324
Nov 25, 9 AM $ 0.993
+0.00%
$ 1.09 million $ 359
Nov 25, 8 AM $ 0.993
-0.15%
$ 1.09 million $ 380
Nov 25, 7 AM $ 0.994
-0.10%
$ 1.09 million $ 383
Nov 25, 6 AM $ 0.995
-0.12%
$ 1.09 million $ 359
Nov 25, 5 AM $ 0.996
-0.05%
$ 1.1 million $ 362
Nov 25, 4 AM $ 0.996
-0.03%
$ 1.1 million $ 356
Nov 25, 3 AM $ 0.996
-0.12%
$ 1.1 million $ 346
Nov 25, 2 AM $ 0.995
-0.04%
$ 1.09 million $ 352
Nov 25, 1 AM $ 0.996
+0.14%
$ 1.1 million $ 371
Nov 25, 12 AM $ 0.995
-0.05%
$ 1.09 million $ 379
Nov 24, 11 PM $ 0.996
+0.03%
$ 1.1 million $ 384
Nov 24, 10 PM $ 0.995
-0.02%
$ 1.09 million $ 383
Nov 24, 9 PM $ 0.995
-0.34%
$ 1.09 million $ 388
Nov 24, 8 PM $ 0.998
+0.10%
$ 1.1 million $ 376
Nov 24, 7 PM $ 0.996
-0.22%
$ 1.1 million $ 375
Nov 24, 6 PM $ 0.999
-0.03%
$ 1.1 million $ 368
Nov 24, 5 PM $ 0.999
+0.02%
$ 1.1 million $ 338
Nov 24, 4 PM $ 0.998
+0.15%
$ 1.1 million $ 296
Nov 24, 3 PM $ 0.997
+0.13%
$ 1.1 million $ 300
Nov 24, 2 PM $ 0.995
+0.11%
$ 1.09 million $ 460
Nov 24, 1 PM $ 0.994
+0.14%
$ 1.09 million $ 448
Nov 24, 12 PM $ 0.992
-0.06%
$ 1.09 million $ 447
Nov 24, 11 AM $ 0.993
-0.13%
$ 1.09 million $ 418
Nov 24, 10 AM $ 0.994
+0.23%
$ 1.09 million $ 408
Nov 24, 9 AM $ 0.992
+0.03%
$ 1.09 million $ 369
Nov 24, 8 AM $ 0.991
-0.33%
$ 1.09 million $ 340
Nov 24, 7 AM $ 0.994
+0.00%
$ 1.09 million $ 342
Nov 24, 6 AM $ 0.995
-0.09%
$ 1.09 million $ 342
Nov 24, 5 AM $ 0.995
+0.18%
$ 1.09 million $ 339
Nov 24, 4 AM $ 0.994
-0.36%
$ 1.09 million $ 336
Nov 24, 3 AM $ 0.998
+0.17%
$ 1.1 million $ 340
Nov 24, 2 AM $ 0.996
-0.02%
$ 1.1 million $ 329
Nov 24, 1 AM $ 0.995
+0.00%
$ 1.09 million $ 318
Nov 24, 12 AM $ 0.995
+0.14%
$ 1.09 million $ 318
Nov 23, 11 PM $ 0.994
-0.26%
$ 1.09 million $ 309
Nov 23, 10 PM $ 0.996
-0.06%
$ 1.1 million $ 317
Nov 23, 9 PM $ 0.995
+0.00%
$ 1.1 million $ 364
Nov 23, 8 PM $ 0.996
-0.02%
$ 1.1 million $ 375
Nov 23, 7 PM $ 0.995
-0.10%
$ 1.09 million $ 360
Nov 23, 6 PM $ 0.996
+0.02%
$ 1.1 million $ 348
Nov 23, 5 PM $ 0.996
-0.04%
$ 1.1 million $ 354
Nov 23, 4 PM $ 0.997
-0.10%
$ 1.1 million $ 350
Nov 23, 3 PM $ 0.998
+0.36%
$ 1.1 million $ 349
Nov 23, 2 PM $ 0.994
-0.10%
$ 1.09 million $ 227
Nov 23, 1 PM $ 0.995
-0.09%
$ 1.09 million $ 238