Inter Stable Token Historical Data

IST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.997
+0.02%
$ 1.1 million $ 215
Mar 27, 11 PM $ 0.996
+0.06%
$ 1.1 million $ 199
Mar 27, 10 PM $ 0.995
-0.14%
$ 1.09 million $ 196
Mar 27, 9 PM $ 0.997
+0.09%
$ 1.1 million $ 199
Mar 27, 8 PM $ 0.996
-0.03%
$ 1.1 million $ 199
Mar 27, 7 PM $ 0.997
+0.15%
$ 1.1 million $ 212
Mar 27, 6 PM $ 0.995
+0.00%
$ 1.09 million $ 218
Mar 27, 5 PM $ 0.995
-0.12%
$ 1.1 million $ 245
Mar 27, 4 PM $ 0.997
+0.11%
$ 1.1 million $ 248
Mar 27, 3 PM $ 0.997
-0.05%
$ 1.1 million $ 248
Mar 27, 2 PM $ 0.998
+0.10%
$ 1.1 million $ 199
Mar 27, 1 PM $ 0.998
+0.50%
$ 1.1 million $ 198
Mar 27, 12 PM $ 0.99
-0.40%
$ 1.09 million $ 173
Mar 27, 11 AM $ 0.994
+0.41%
$ 1.09 million $ 170
Mar 27, 10 AM $ 0.99
-0.38%
$ 1.09 million $ 136
Mar 27, 9 AM $ 0.995
-0.16%
$ 1.09 million $ 134
Mar 27, 8 AM $ 0.995
-0.29%
$ 1.1 million $ 147
Mar 27, 7 AM $ 0.998
-0.02%
$ 1.1 million $ 154
Mar 27, 6 AM $ 0.998
+0.12%
$ 1.1 million $ 154
Mar 27, 5 AM $ 0.997
+0.20%
$ 1.1 million $ 168
Mar 27, 4 AM $ 0.994
-0.02%
$ 1.09 million $ 182
Mar 27, 3 AM $ 0.994
+0.36%
$ 1.09 million $ 180
Mar 27, 2 AM $ 0.991
-0.43%
$ 1.09 million $ 176
Mar 27, 1 AM $ 0.995
-0.32%
$ 1.09 million $ 177
Mar 27, 12 AM $ 0.998
-0.03%
$ 1.1 million $ 168
Mar 26, 11 PM $ 0.997
-0.07%
$ 1.1 million $ 168
Mar 26, 10 PM $ 0.998
-0.04%
$ 1.1 million $ 168
Mar 26, 9 PM $ 0.998
+0.15%
$ 1.1 million $ 168
Mar 26, 8 PM $ 0.997
+0.04%
$ 1.1 million $ 168
Mar 26, 7 PM $ 0.998
+0.37%
$ 1.1 million $ 157
Mar 26, 6 PM $ 0.993
+0.19%
$ 1.09 million $ 140
Mar 26, 5 PM $ 0.991
-0.26%
$ 1.09 million $ 125
Mar 26, 4 PM $ 0.994
-0.08%
$ 1.09 million $ 124
Mar 26, 3 PM $ 0.995
-0.16%
$ 1.09 million $ 124
Mar 26, 2 PM $ 0.998
+0.08%
$ 1.1 million $ 133
Mar 26, 1 PM $ 0.997
+0.02%
$ 1.1 million $ 98
Mar 26, 12 PM $ 0.997
+0.10%
$ 1.1 million $ 98
Mar 26, 11 AM $ 0.996
-0.06%
$ 1.1 million $ 101
Mar 26, 10 AM $ 0.997
+0.17%
$ 1.1 million $ 100
Mar 26, 9 AM $ 0.995
+0.08%
$ 1.09 million $ 119
Mar 26, 8 AM $ 0.994
+0.05%
$ 1.09 million $ 109
Mar 26, 7 AM $ 0.993
+0.00%
$ 1.09 million $ 105
Mar 26, 6 AM $ 0.994
+0.36%
$ 1.09 million $ 119
Mar 26, 5 AM $ 0.99
-0.03%
$ 1.09 million $ 109
Mar 26, 4 AM $ 0.991
+0.06%
$ 1.09 million $ 106
Mar 26, 3 AM $ 0.99
-0.18%
$ 1.09 million $ 107
Mar 26, 2 AM $ 0.992
-0.20%
$ 1.09 million $ 117
Mar 26, 1 AM $ 0.994
+0.08%
$ 1.09 million $ 118
Mar 26, 12 AM $ 0.993
-0.04%
$ 1.09 million $ 99
Mar 25, 11 PM $ 0.994
-0.04%
$ 1.09 million $ 109