Inter Stable Token Historical Data

IST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.995
+0.25%
$ 1.09 million $ 60
Jul 30, 12 AM $ 0.993
+0.21%
$ 1.09 million $ 60
Jul 29, 11 PM $ 0.989
-0.36%
$ 1.09 million $ 63
Jul 29, 10 PM $ 0.993
+0.12%
$ 1.09 million $ 63
Jul 29, 9 PM $ 0.99
+0.51%
$ 1.09 million $ 63
Jul 29, 8 PM $ 0.986
+0.13%
$ 1.08 million $ 63
Jul 29, 7 PM $ 0.981
-0.53%
$ 1.08 million $ 49
Jul 29, 6 PM $ 0.989
+0.28%
$ 1.09 million $ 42
Jul 29, 5 PM $ 0.985
-0.16%
$ 1.08 million $ 41
Jul 29, 4 PM $ 0.984
-0.20%
$ 1.08 million $ 41
Jul 29, 3 PM $ 0.989
-0.20%
$ 1.09 million $ 42
Jul 29, 2 PM $ 0.988
-0.33%
$ 1.09 million $ 29
Jul 29, 1 PM $ 0.987
-0.29%
$ 1.09 million $ 29
Jul 29, 12 PM $ 0.987
-0.50%
$ 1.09 million $ 32
Jul 29, 11 AM $ 0.993
-0.02%
$ 1.09 million $ 38
Jul 29, 10 AM $ 0.997
-0.19%
$ 1.1 million $ 42
Jul 29, 9 AM $ 0.997
+0.47%
$ 1.1 million $ 42
Jul 29, 8 AM $ 0.993
+0.30%
$ 1.09 million $ 42
Jul 29, 7 AM $ 0.99
-0.02%
$ 1.09 million $ 42
Jul 29, 6 AM $ 0.991
-0.05%
$ 1.09 million $ 43
Jul 29, 5 AM $ 0.997
+0.69%
$ 1.1 million $ 49
Jul 29, 4 AM $ 0.991
-0.32%
$ 1.09 million $ 55
Jul 29, 3 AM $ 0.996
+0.26%
$ 1.1 million $ 67
Jul 29, 2 AM $ 0.994
-0.11%
$ 1.09 million $ 55
Jul 29, 1 AM $ 0.995
-0.11%
$ 1.09 million $ 55
Jul 29, 12 AM $ 0.998
+0.08%
$ 1.1 million $ 73
Jul 28, 11 PM $ 0.997
+0.06%
$ 1.1 million $ 91
Jul 28, 10 PM $ 0.996
-0.31%
$ 1.1 million $ 105
Jul 28, 9 PM $ 0.999
+0.12%
$ 1.1 million $ 136
Jul 28, 8 PM $ 0.999
+0.71%
$ 1.1 million $ 126
Jul 28, 7 PM $ 0.992
+0.15%
$ 1.09 million $ 124
Jul 28, 6 PM $ 0.991
+0.30%
$ 1.09 million $ 124
Jul 28, 5 PM $ 0.988
-0.43%
$ 1.09 million $ 124
Jul 28, 4 PM $ 1
-0.36%
$ 1.1 million $ 126
Jul 28, 3 PM $ 1
+1.10%
$ 1.1 million $ 122
Jul 28, 2 PM $ 0.993
+0.35%
$ 1.09 million $ 123
Jul 28, 1 PM $ 0.989
-0.82%
$ 1.09 million $ 171
Jul 28, 12 PM $ 0.997
+0.32%
$ 1.1 million $ 175
Jul 28, 11 AM $ 0.994
+0.42%
$ 1.09 million $ 185
Jul 28, 10 AM $ 0.989
-0.52%
$ 1.09 million $ 191
Jul 28, 9 AM $ 0.989
-0.01%
$ 1.09 million $ 191
Jul 28, 8 AM $ 0.989
+0.03%
$ 1.09 million $ 191
Jul 28, 7 AM $ 0.989
-0.02%
$ 1.09 million $ 190
Jul 28, 6 AM $ 0.989
+0.06%
$ 1.09 million $ 191
Jul 28, 5 AM $ 0.988
-0.18%
$ 1.09 million $ 185
Jul 28, 4 AM $ 0.99
-0.35%
$ 1.09 million $ 183
Jul 28, 3 AM $ 0.993
+0.02%
$ 1.09 million $ 182
Jul 28, 2 AM $ 0.993
+0.34%
$ 1.09 million $ 182
Jul 28, 1 AM $ 0.987
+0.26%
$ 1.09 million $ 181
Jul 28, 12 AM $ 0.985
+0.36%
$ 1.08 million $ 161