Inter Stable Token Historical Data

IST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.994
-0.10%
$ 1.09 million $ 227
Nov 23, 1 PM $ 0.995
-0.09%
$ 1.09 million $ 238
Nov 23, 12 PM $ 0.996
+0.03%
$ 1.1 million $ 248
Nov 23, 11 AM $ 0.995
-0.10%
$ 1.09 million $ 244
Nov 23, 10 AM $ 0.996
-0.02%
$ 1.1 million $ 255
Nov 23, 9 AM $ 0.996
+0.19%
$ 1.1 million $ 258
Nov 23, 8 AM $ 0.994
+0.12%
$ 1.09 million $ 255
Nov 23, 7 AM $ 0.993
-0.07%
$ 1.09 million $ 256
Nov 23, 6 AM $ 0.994
-0.15%
$ 1.09 million $ 260
Nov 23, 5 AM $ 0.995
+0.00%
$ 1.09 million $ 266
Nov 23, 4 AM $ 0.995
+0.06%
$ 1.09 million $ 293
Nov 23, 3 AM $ 0.994
-0.40%
$ 1.09 million $ 312
Nov 23, 2 AM $ 0.998
-0.05%
$ 1.1 million $ 314
Nov 23, 1 AM $ 0.999
+0.13%
$ 1.1 million $ 320
Nov 23, 12 AM $ 0.997
-0.03%
$ 1.1 million $ 307
Nov 22, 11 PM $ 0.997
-0.04%
$ 1.1 million $ 366
Nov 22, 10 PM $ 0.996
+0.14%
$ 1.1 million $ 408
Nov 22, 9 PM $ 0.994
+0.14%
$ 1.09 million $ 418
Nov 22, 8 PM $ 0.992
-0.10%
$ 1.09 million $ 418
Nov 22, 7 PM $ 0.993
-0.02%
$ 1.09 million $ 440
Nov 22, 6 PM $ 0.993
+0.03%
$ 1.09 million $ 449
Nov 22, 5 PM $ 0.992
+0.00%
$ 1.09 million $ 482
Nov 22, 4 PM $ 0.992
+0.31%
$ 1.09 million $ 542
Nov 22, 3 PM $ 0.989
-1.14%
$ 1.09 million $ 563
Nov 22, 2 PM $ 1
+0.61%
$ 1.1 million $ 523
Nov 22, 1 PM $ 0.994
+0.08%
$ 1.09 million $ 525
Nov 22, 12 PM $ 0.993
-0.10%
$ 1.09 million $ 579
Nov 22, 11 AM $ 0.994
+0.12%
$ 1.09 million $ 720
Nov 22, 10 AM $ 0.993
-0.20%
$ 1.09 million $ 787
Nov 22, 9 AM $ 0.997
+0.25%
$ 1.1 million $ 871
Nov 22, 8 AM $ 0.994
-0.57%
$ 1.09 million $ 939
Nov 22, 7 AM $ 1
+0.25%
$ 1.1 million $ 976
Nov 22, 6 AM $ 0.999
+0.65%
$ 1.1 million $ 1,113
Nov 22, 5 AM $ 0.992
-0.16%
$ 1.09 million $ 1,099
Nov 22, 4 AM $ 0.992
-0.12%
$ 1.09 million $ 1,079
Nov 22, 3 AM $ 0.994
-0.01%
$ 1.09 million $ 1,062
Nov 22, 2 AM $ 0.994
-0.27%
$ 1.09 million $ 1,086
Nov 22, 1 AM $ 0.997
+0.30%
$ 1.1 million $ 1,115
Nov 22, 12 AM $ 0.993
-0.70%
$ 1.09 million $ 1,196
Nov 21, 11 PM $ 1
+0.79%
$ 1.1 million $ 1,148
Nov 21, 10 PM $ 0.994
-0.33%
$ 1.09 million $ 1,106
Nov 21, 9 PM $ 0.997
+0.51%
$ 1.1 million $ 1,057
Nov 21, 8 PM $ 0.992
-0.29%
$ 1.09 million $ 1,039
Nov 21, 7 PM $ 0.996
-0.43%
$ 1.1 million $ 1,031
Nov 21, 6 PM $ 1
+0.49%
$ 1.1 million $ 1,050
Nov 21, 5 PM $ 0.997
-0.36%
$ 1.1 million $ 1,018
Nov 21, 4 PM $ 0.999
+0.53%
$ 1.1 million $ 999
Nov 21, 3 PM $ 0.994
-0.60%
$ 1.09 million $ 1,178
Nov 21, 2 PM $ 1
+0.31%
$ 1.1 million $ 1,177
Nov 21, 1 PM $ 1
+0.32%
$ 1.1 million $ 1,164