Inter Stable Token Historical Data

IST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 1
+0.32%
$ 1.1 million $ 1,164
Nov 21, 12 PM $ 0.999
+0.08%
$ 1.1 million $ 1,121
Nov 21, 11 AM $ 0.994
-0.07%
$ 1.09 million $ 991
Nov 21, 10 AM $ 0.996
+0.12%
$ 1.1 million $ 928
Nov 21, 9 AM $ 0.995
-0.04%
$ 1.09 million $ 1,129
Nov 21, 8 AM $ 0.994
+0.07%
$ 1.09 million $ 1,163
Nov 21, 7 AM $ 0.995
-0.01%
$ 1.09 million $ 1,150
Nov 21, 6 AM $ 0.995
+0.15%
$ 1.1 million $ 1,057
Nov 21, 5 AM $ 0.995
-0.09%
$ 1.09 million $ 1,053
Nov 21, 4 AM $ 0.994
-0.23%
$ 1.09 million $ 1,054
Nov 21, 3 AM $ 0.996
+0.34%
$ 1.1 million $ 1,071
Nov 21, 2 AM $ 0.994
-0.16%
$ 1.09 million $ 1,040
Nov 21, 1 AM $ 0.994
-0.31%
$ 1.09 million $ 1,001
Nov 21, 12 AM $ 0.998
+0.28%
$ 1.1 million $ 928
Nov 20, 11 PM $ 0.995
-0.37%
$ 1.09 million $ 922
Nov 20, 10 PM $ 0.999
+0.24%
$ 1.1 million $ 947
Nov 20, 9 PM $ 0.997
+0.32%
$ 1.1 million $ 934
Nov 20, 8 PM $ 0.994
-0.11%
$ 1.09 million $ 1,014
Nov 20, 7 PM $ 0.995
+0.24%
$ 1.09 million $ 1,302
Nov 20, 6 PM $ 0.992
-0.25%
$ 1.09 million $ 1,276
Nov 20, 5 PM $ 0.996
+0.13%
$ 1.1 million $ 1,273
Nov 20, 4 PM $ 0.995
-0.15%
$ 1.09 million $ 1,247
Nov 20, 3 PM $ 0.996
-0.05%
$ 1.1 million $ 1,181
Nov 20, 2 PM $ 0.997
+0.01%
$ 1.1 million $ 1,207
Nov 20, 1 PM $ 0.997
-0.21%
$ 1.1 million $ 1,202
Nov 20, 12 PM $ 0.997
+0.26%
$ 1.1 million $ 1,181
Nov 20, 11 AM $ 0.995
-0.21%
$ 1.09 million $ 1,155
Nov 20, 10 AM $ 0.997
-0.17%
$ 1.1 million $ 1,118
Nov 20, 9 AM $ 1
+0.17%
$ 1.1 million $ 858
Nov 20, 8 AM $ 0.999
+0.08%
$ 1.1 million $ 773
Nov 20, 7 AM $ 0.998
+0.03%
$ 1.1 million $ 758
Nov 20, 6 AM $ 0.998
+0.03%
$ 1.1 million $ 713
Nov 20, 5 AM $ 0.998
+0.00%
$ 1.1 million $ 712
Nov 20, 4 AM $ 0.997
-0.02%
$ 1.1 million $ 723
Nov 20, 3 AM $ 0.997
-0.03%
$ 1.1 million $ 784
Nov 20, 2 AM $ 0.998
+0.06%
$ 1.1 million $ 794
Nov 20, 1 AM $ 0.997
+0.03%
$ 1.1 million $ 798
Nov 20, 12 AM $ 0.997
+0.08%
$ 1.1 million $ 788
Nov 19, 11 PM $ 0.997
+0.00%
$ 1.1 million $ 781
Nov 19, 10 PM $ 0.996
-0.01%
$ 1.1 million $ 750
Nov 19, 9 PM $ 0.997
-0.01%
$ 1.1 million $ 750
Nov 19, 8 PM $ 0.997
+0.43%
$ 1.1 million $ 694
Nov 19, 7 PM $ 0.992
-0.02%
$ 1.09 million $ 404
Nov 19, 6 PM $ 0.991
-0.25%
$ 1.09 million $ 463
Nov 19, 5 PM $ 0.994
+0.12%
$ 1.09 million $ 462
Nov 19, 4 PM $ 0.993
+0.17%
$ 1.09 million $ 435
Nov 19, 3 PM $ 0.99
-0.41%
$ 1.09 million $ 298
Nov 19, 2 PM $ 0.995
+0.01%
$ 1.09 million $ 299
Nov 19, 1 PM $ 0.995
-0.19%
$ 1.09 million $ 305
Nov 19, 12 PM $ 0.997
+0.21%
$ 1.1 million $ 338