Inter Stable Token Historical Data

IST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.995
-0.19%
$ 1.09 million $ 305
Nov 19, 12 PM $ 0.997
+0.21%
$ 1.1 million $ 338
Nov 19, 11 AM $ 0.995
-0.01%
$ 1.09 million $ 339
Nov 19, 10 AM $ 0.995
-0.10%
$ 1.09 million $ 329
Nov 19, 9 AM $ 0.996
-0.15%
$ 1.1 million $ 330
Nov 19, 8 AM $ 0.997
+0.04%
$ 1.1 million $ 328
Nov 19, 7 AM $ 0.997
+0.30%
$ 1.1 million $ 454
Nov 19, 6 AM $ 0.994
+0.06%
$ 1.09 million $ 453
Nov 19, 5 AM $ 0.994
-0.15%
$ 1.09 million $ 452
Nov 19, 4 AM $ 0.995
+0.09%
$ 1.1 million $ 436
Nov 19, 3 AM $ 0.995
-0.14%
$ 1.09 million $ 364
Nov 19, 2 AM $ 0.996
+0.12%
$ 1.1 million $ 362
Nov 19, 1 AM $ 0.995
-0.02%
$ 1.09 million $ 369
Nov 19, 12 AM $ 0.995
+0.03%
$ 1.09 million $ 373
Nov 18, 11 PM $ 0.995
-0.11%
$ 1.09 million $ 375
Nov 18, 10 PM $ 0.996
+0.06%
$ 1.1 million $ 387
Nov 18, 9 PM $ 0.995
-0.04%
$ 1.09 million $ 389
Nov 18, 8 PM $ 0.995
-0.01%
$ 1.1 million $ 377
Nov 18, 7 PM $ 0.996
-0.16%
$ 1.1 million $ 450
Nov 18, 6 PM $ 0.997
+0.05%
$ 1.1 million $ 420
Nov 18, 5 PM $ 0.997
+0.00%
$ 1.1 million $ 455
Nov 18, 4 PM $ 0.997
+0.03%
$ 1.1 million $ 479
Nov 18, 3 PM $ 0.997
+0.02%
$ 1.1 million $ 504
Nov 18, 2 PM $ 0.996
+0.15%
$ 1.1 million $ 497
Nov 18, 1 PM $ 0.995
-0.04%
$ 1.09 million $ 523
Nov 18, 12 PM $ 0.995
+0.07%
$ 1.09 million $ 537
Nov 18, 11 AM $ 0.994
-0.04%
$ 1.09 million $ 540
Nov 18, 10 AM $ 0.995
-0.03%
$ 1.09 million $ 539
Nov 18, 9 AM $ 0.995
-0.08%
$ 1.09 million $ 538
Nov 18, 8 AM $ 0.996
+0.06%
$ 1.1 million $ 539
Nov 18, 7 AM $ 0.995
+0.14%
$ 1.09 million $ 411
Nov 18, 6 AM $ 0.994
-0.17%
$ 1.09 million $ 409
Nov 18, 5 AM $ 0.996
+0.09%
$ 1.1 million $ 415
Nov 18, 4 AM $ 0.994
-0.22%
$ 1.09 million $ 407
Nov 18, 3 AM $ 0.996
+0.06%
$ 1.1 million $ 409
Nov 18, 2 AM $ 0.996
-0.03%
$ 1.1 million $ 402
Nov 18, 1 AM $ 0.996
+0.00%
$ 1.1 million $ 399
Nov 18, 12 AM $ 0.995
-0.02%
$ 1.09 million $ 390
Nov 17, 11 PM $ 0.995
-0.19%
$ 1.09 million $ 392
Nov 17, 10 PM $ 0.998
+0.20%
$ 1.1 million $ 381
Nov 17, 9 PM $ 0.995
-0.17%
$ 1.09 million $ 387
Nov 17, 8 PM $ 0.996
+0.22%
$ 1.1 million $ 377
Nov 17, 7 PM $ 0.994
-0.05%
$ 1.09 million $ 301
Nov 17, 6 PM $ 0.995
+0.24%
$ 1.09 million $ 278
Nov 17, 5 PM $ 0.993
-0.35%
$ 1.09 million $ 276
Nov 17, 4 PM $ 0.997
+0.18%
$ 1.1 million $ 323
Nov 17, 3 PM $ 0.995
-0.15%
$ 1.09 million $ 318
Nov 17, 2 PM $ 0.997
+0.31%
$ 1.1 million $ 323
Nov 17, 1 PM $ 0.994
-0.29%
$ 1.09 million $ 323
Nov 17, 12 PM $ 0.997
-0.10%
$ 1.1 million $ 348