Inter Stable Token Historical Data

IST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.997
+0.31%
$ 1.1 million $ 323
Nov 17, 1 PM $ 0.994
-0.29%
$ 1.09 million $ 323
Nov 17, 12 PM $ 0.997
-0.10%
$ 1.1 million $ 348
Nov 17, 11 AM $ 0.997
+0.04%
$ 1.1 million $ 350
Nov 17, 10 AM $ 0.997
+0.00%
$ 1.1 million $ 365
Nov 17, 9 AM $ 0.997
+0.05%
$ 1.1 million $ 424
Nov 17, 8 AM $ 0.996
-0.07%
$ 1.1 million $ 424
Nov 17, 7 AM $ 0.996
+0.02%
$ 1.1 million $ 424
Nov 17, 6 AM $ 0.996
-0.09%
$ 1.1 million $ 421
Nov 17, 5 AM $ 0.997
+0.01%
$ 1.1 million $ 417
Nov 17, 4 AM $ 0.997
-0.05%
$ 1.1 million $ 417
Nov 17, 3 AM $ 0.997
-0.01%
$ 1.1 million $ 424
Nov 17, 2 AM $ 0.997
+0.16%
$ 1.1 million $ 424
Nov 17, 1 AM $ 0.997
-0.03%
$ 1.1 million $ 417
Nov 17, 12 AM $ 0.997
-0.02%
$ 1.1 million $ 418
Nov 16, 11 PM $ 0.997
+0.10%
$ 1.1 million $ 413
Nov 16, 10 PM $ 0.995
+0.04%
$ 1.09 million $ 462
Nov 16, 9 PM $ 0.995
-0.04%
$ 1.09 million $ 452
Nov 16, 8 PM $ 0.996
-0.03%
$ 1.1 million $ 443
Nov 16, 7 PM $ 0.996
+0.24%
$ 1.1 million $ 441
Nov 16, 6 PM $ 0.994
+0.00%
$ 1.09 million $ 408
Nov 16, 5 PM $ 0.994
-0.04%
$ 1.09 million $ 394
Nov 16, 4 PM $ 0.995
-0.01%
$ 1.09 million $ 286
Nov 16, 3 PM $ 0.996
-0.07%
$ 1.1 million $ 272
Nov 16, 2 PM $ 0.996
-0.01%
$ 1.1 million $ 253
Nov 16, 1 PM $ 0.996
+0.02%
$ 1.1 million $ 855
Nov 16, 12 PM $ 0.996
+0.02%
$ 1.1 million $ 828
Nov 16, 11 AM $ 0.996
-0.05%
$ 1.1 million $ 836
Nov 16, 10 AM $ 0.997
-0.03%
$ 1.1 million $ 820
Nov 16, 9 AM $ 0.997
+0.06%
$ 1.1 million $ 835
Nov 16, 8 AM $ 0.996
-0.02%
$ 1.1 million $ 873
Nov 16, 7 AM $ 0.996
-0.03%
$ 1.1 million $ 910
Nov 16, 6 AM $ 0.997
+0.02%
$ 1.1 million $ 910
Nov 16, 5 AM $ 0.997
+0.05%
$ 1.1 million $ 931
Nov 16, 4 AM $ 0.996
-0.10%
$ 1.1 million $ 957
Nov 16, 3 AM $ 0.997
+0.01%
$ 1.1 million $ 982
Nov 16, 2 AM $ 0.997
+0.10%
$ 1.1 million $ 1,018
Nov 16, 1 AM $ 0.996
-0.05%
$ 1.1 million $ 1,108
Nov 16, 12 AM $ 0.997
-0.01%
$ 1.1 million $ 1,120
Nov 15, 11 PM $ 0.997
+0.02%
$ 1.1 million $ 1,135
Nov 15, 10 PM $ 0.997
+0.06%
$ 1.1 million $ 1,130
Nov 15, 9 PM $ 0.996
-0.01%
$ 1.1 million $ 1,156
Nov 15, 8 PM $ 0.996
-0.05%
$ 1.1 million $ 1,159
Nov 15, 7 PM $ 0.997
-0.02%
$ 1.1 million $ 1,184
Nov 15, 6 PM $ 0.997
-0.03%
$ 1.1 million $ 1,205
Nov 15, 5 PM $ 0.997
+0.09%
$ 1.1 million $ 1,241
Nov 15, 4 PM $ 0.996
+0.04%
$ 1.1 million $ 1,256
Nov 15, 3 PM $ 0.996
+0.00%
$ 1.1 million $ 1,282
Nov 15, 2 PM $ 0.996
-0.29%
$ 1.1 million $ 1,301
Nov 15, 1 PM $ 0.999
-0.30%
$ 1.1 million $ 697