Inter Stable Token Historical Data

IST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.999
-0.30%
$ 1.1 million $ 697
Nov 15, 12 PM $ 1
+0.08%
$ 1.1 million $ 688
Nov 15, 11 AM $ 1
-0.14%
$ 1.1 million $ 733
Nov 15, 10 AM $ 1
+0.24%
$ 1.1 million $ 756
Nov 15, 9 AM $ 1
+0.27%
$ 1.1 million $ 672
Nov 15, 8 AM $ 0.998
-0.37%
$ 1.1 million $ 644
Nov 15, 7 AM $ 1
-0.09%
$ 1.1 million $ 629
Nov 15, 6 AM $ 1
+0.03%
$ 1.1 million $ 672
Nov 15, 5 AM $ 1
+0.03%
$ 1.1 million $ 645
Nov 15, 4 AM $ 1
-0.14%
$ 1.1 million $ 678
Nov 15, 3 AM $ 1
+0.03%
$ 1.11 million $ 769
Nov 15, 2 AM $ 1
-0.10%
$ 1.11 million $ 728
Nov 15, 1 AM $ 1.01
+0.26%
$ 1.11 million $ 635
Nov 15, 12 AM $ 1
+0.13%
$ 1.1 million $ 623
Nov 14, 11 PM $ 1
+0.00%
$ 1.1 million $ 609
Nov 14, 10 PM $ 1
+0.05%
$ 1.1 million $ 619
Nov 14, 9 PM $ 1
+0.06%
$ 1.1 million $ 642
Nov 14, 8 PM $ 0.999
-0.44%
$ 1.1 million $ 676
Nov 14, 7 PM $ 1
+0.21%
$ 1.1 million $ 697
Nov 14, 6 PM $ 1
+0.09%
$ 1.1 million $ 682
Nov 14, 5 PM $ 1
-0.46%
$ 1.1 million $ 698
Nov 14, 4 PM $ 1
-0.05%
$ 1.1 million $ 769
Nov 14, 3 PM $ 1.01
-0.24%
$ 1.11 million $ 780
Nov 14, 2 PM $ 1.01
+0.66%
$ 1.11 million $ 753
Nov 14, 1 PM $ 1
-0.24%
$ 1.1 million $ 739
Nov 14, 12 PM $ 0.997
+0.23%
$ 1.1 million $ 850
Nov 14, 11 AM $ 0.994
-0.07%
$ 1.09 million $ 798
Nov 14, 10 AM $ 0.997
+0.11%
$ 1.1 million $ 779
Nov 14, 9 AM $ 0.995
+0.12%
$ 1.09 million $ 835
Nov 14, 8 AM $ 0.995
-0.46%
$ 1.09 million $ 820
Nov 14, 7 AM $ 1
-0.11%
$ 1.1 million $ 812
Nov 14, 6 AM $ 0.998
-0.27%
$ 1.1 million $ 756
Nov 14, 5 AM $ 1
-0.03%
$ 1.1 million $ 798
Nov 14, 4 AM $ 0.999
+0.61%
$ 1.1 million $ 790
Nov 14, 3 AM $ 0.992
-0.23%
$ 1.09 million $ 671
Nov 14, 2 AM $ 0.995
-0.15%
$ 1.09 million $ 698
Nov 14, 1 AM $ 0.997
+0.02%
$ 1.1 million $ 726
Nov 14, 12 AM $ 0.996
-0.38%
$ 1.1 million $ 718
Nov 13, 11 PM $ 1
+0.11%
$ 1.1 million $ 725
Nov 13, 10 PM $ 0.999
+0.31%
$ 1.1 million $ 674
Nov 13, 9 PM $ 0.996
+0.08%
$ 1.1 million $ 624
Nov 13, 8 PM $ 0.995
+0.30%
$ 1.09 million $ 605
Nov 13, 7 PM $ 0.993
-0.22%
$ 1.09 million $ 578
Nov 13, 6 PM $ 0.994
-0.15%
$ 1.09 million $ 576
Nov 13, 5 PM $ 0.996
+0.22%
$ 1.1 million $ 512
Nov 13, 4 PM $ 0.994
+0.08%
$ 1.09 million $ 480
Nov 13, 3 PM $ 0.994
-0.57%
$ 1.09 million $ 505
Nov 13, 2 PM $ 1
+0.44%
$ 1.1 million $ 598
Nov 13, 1 PM $ 0.998
+0.06%
$ 1.1 million $ 612
Nov 13, 12 PM $ 0.997
-0.05%
$ 1.1 million $ 499