Inter Stable Token Historical Data

IST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.997
-0.05%
$ 1.1 million $ 499
Nov 13, 11 AM $ 1.01
+0.81%
$ 1.11 million $ 518
Nov 13, 10 AM $ 0.997
+0.32%
$ 1.1 million $ 520
Nov 13, 9 AM $ 0.995
-0.14%
$ 1.09 million $ 471
Nov 13, 8 AM $ 0.997
+0.03%
$ 1.1 million $ 494
Nov 13, 7 AM $ 0.997
-0.19%
$ 1.1 million $ 498
Nov 13, 6 AM $ 0.999
-0.33%
$ 1.1 million $ 519
Nov 13, 5 AM $ 1
+0.28%
$ 1.1 million $ 505
Nov 13, 4 AM $ 1
-0.19%
$ 1.1 million $ 488
Nov 13, 3 AM $ 1
+0.37%
$ 1.1 million $ 488
Nov 13, 2 AM $ 0.998
-0.10%
$ 1.1 million $ 477
Nov 13, 1 AM $ 1
+0.14%
$ 1.1 million $ 452
Nov 13, 12 AM $ 0.996
+0.02%
$ 1.1 million $ 475
Nov 12, 11 PM $ 0.996
-0.09%
$ 1.1 million $ 487
Nov 12, 10 PM $ 0.997
-0.02%
$ 1.1 million $ 520
Nov 12, 9 PM $ 0.997
-0.27%
$ 1.1 million $ 624
Nov 12, 8 PM $ 0.999
+0.57%
$ 1.1 million $ 613
Nov 12, 7 PM $ 0.993
-0.32%
$ 1.09 million $ 618
Nov 12, 6 PM $ 0.997
-0.16%
$ 1.1 million $ 704
Nov 12, 5 PM $ 0.996
-0.05%
$ 1.1 million $ 701
Nov 12, 4 PM $ 0.998
+0.30%
$ 1.1 million $ 703
Nov 12, 3 PM $ 0.995
+0.06%
$ 1.1 million $ 633
Nov 12, 2 PM $ 0.995
-0.70%
$ 1.09 million $ 548
Nov 12, 1 PM $ 1
+0.23%
$ 1.1 million $ 520
Nov 12, 12 PM $ 1
-0.07%
$ 1.1 million $ 562
Nov 12, 11 AM $ 1
-0.13%
$ 1.1 million $ 564
Nov 12, 10 AM $ 1
+0.08%
$ 1.1 million $ 568
Nov 12, 9 AM $ 1
-0.10%
$ 1.1 million $ 580
Nov 12, 8 AM $ 1
+0.56%
$ 1.1 million $ 556
Nov 12, 7 AM $ 0.998
-0.42%
$ 1.1 million $ 571
Nov 12, 6 AM $ 1
-0.04%
$ 1.1 million $ 565
Nov 12, 5 AM $ 1
+0.07%
$ 1.1 million $ 641
Nov 12, 4 AM $ 1
+0.07%
$ 1.1 million $ 676
Nov 12, 3 AM $ 1
+0.22%
$ 1.1 million $ 682
Nov 12, 2 AM $ 1
-0.32%
$ 1.1 million $ 717
Nov 12, 1 AM $ 1
+0.50%
$ 1.1 million $ 749
Nov 12, 12 AM $ 1
+0.31%
$ 1.1 million $ 730
Nov 11, 11 PM $ 0.997
-0.09%
$ 1.1 million $ 714
Nov 11, 10 PM $ 0.998
+0.31%
$ 1.1 million $ 691
Nov 11, 9 PM $ 0.995
+0.01%
$ 1.09 million $ 593
Nov 11, 8 PM $ 0.995
-0.14%
$ 1.09 million $ 619
Nov 11, 7 PM $ 0.997
+0.08%
$ 1.1 million $ 765
Nov 11, 6 PM $ 0.996
-0.08%
$ 1.1 million $ 710
Nov 11, 5 PM $ 0.996
-0.30%
$ 1.1 million $ 694
Nov 11, 4 PM $ 0.999
+0.34%
$ 1.1 million $ 749
Nov 11, 3 PM $ 0.996
-0.10%
$ 1.1 million $ 746
Nov 11, 2 PM $ 0.998
-0.08%
$ 1.1 million $ 756
Nov 11, 1 PM $ 1
+0.12%
$ 1.1 million $ 764
Nov 11, 12 PM $ 0.999
+0.02%
$ 1.1 million $ 760
Nov 11, 11 AM $ 0.999
+0.17%
$ 1.1 million $ 727