Inter Stable Token Historical Data

IST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.999
+0.17%
$ 1.1 million $ 727
Nov 11, 10 AM $ 0.997
-0.09%
$ 1.1 million $ 726
Nov 11, 9 AM $ 0.999
-0.01%
$ 1.1 million $ 717
Nov 11, 8 AM $ 0.998
+0.20%
$ 1.1 million $ 717
Nov 11, 7 AM $ 0.996
-0.16%
$ 1.1 million $ 810
Nov 11, 6 AM $ 0.997
-0.02%
$ 1.1 million $ 833
Nov 11, 5 AM $ 0.997
+0.10%
$ 1.1 million $ 728
Nov 11, 4 AM $ 0.996
-0.39%
$ 1.1 million $ 691
Nov 11, 3 AM $ 1
+0.02%
$ 1.1 million $ 681
Nov 11, 2 AM $ 1
+0.05%
$ 1.1 million $ 651
Nov 11, 1 AM $ 1
+0.27%
$ 1.1 million $ 640
Nov 11, 12 AM $ 0.997
-0.31%
$ 1.1 million $ 685
Nov 10, 11 PM $ 1
-0.24%
$ 1.1 million $ 690
Nov 10, 10 PM $ 1
+0.51%
$ 1.1 million $ 689
Nov 10, 9 PM $ 0.997
-0.39%
$ 1.1 million $ 670
Nov 10, 8 PM $ 0.999
-0.09%
$ 1.1 million $ 577
Nov 10, 7 PM $ 1
+0.16%
$ 1.1 million $ 476
Nov 10, 6 PM $ 0.999
+0.11%
$ 1.1 million $ 442
Nov 10, 5 PM $ 0.999
+0.26%
$ 1.1 million $ 466
Nov 10, 4 PM $ 0.996
-0.05%
$ 1.1 million $ 422
Nov 10, 3 PM $ 0.997
+0.23%
$ 1.1 million $ 439
Nov 10, 2 PM $ 0.995
-0.46%
$ 1.09 million $ 462
Nov 10, 1 PM $ 1
+0.07%
$ 1.1 million $ 466
Nov 10, 12 PM $ 0.999
-0.01%
$ 1.1 million $ 475
Nov 10, 11 AM $ 1
+0.16%
$ 1.1 million $ 476
Nov 10, 10 AM $ 0.999
-0.14%
$ 1.1 million $ 542
Nov 10, 9 AM $ 1
+0.42%
$ 1.1 million $ 563
Nov 10, 8 AM $ 0.997
-0.23%
$ 1.1 million $ 559
Nov 10, 7 AM $ 0.999
-0.01%
$ 1.1 million $ 445
Nov 10, 6 AM $ 0.999
-0.05%
$ 1.1 million $ 428
Nov 10, 5 AM $ 1
+0.04%
$ 1.1 million $ 424
Nov 10, 4 AM $ 0.998
-0.20%
$ 1.1 million $ 457
Nov 10, 3 AM $ 1
+0.22%
$ 1.1 million $ 462
Nov 10, 2 AM $ 0.998
-0.15%
$ 1.1 million $ 496
Nov 10, 1 AM $ 0.999
-0.33%
$ 1.1 million $ 544
Nov 10, 12 AM $ 1
+0.45%
$ 1.1 million $ 511
Nov 9, 11 PM $ 0.998
-0.03%
$ 1.1 million $ 509
Nov 9, 10 PM $ 0.998
-0.03%
$ 1.1 million $ 512
Nov 9, 9 PM $ 0.998
-0.15%
$ 1.1 million $ 519
Nov 9, 8 PM $ 1
-0.15%
$ 1.1 million $ 522
Nov 9, 7 PM $ 1
+0.09%
$ 1.1 million $ 520
Nov 9, 6 PM $ 1
+0.09%
$ 1.1 million $ 495
Nov 9, 5 PM $ 1
-0.08%
$ 1.1 million $ 515
Nov 9, 4 PM $ 1
-0.05%
$ 1.1 million $ 493
Nov 9, 3 PM $ 1
-0.37%
$ 1.1 million $ 512
Nov 9, 2 PM $ 1
+0.39%
$ 1.11 million $ 812
Nov 9, 1 PM $ 1
+0.12%
$ 1.1 million $ 813
Nov 9, 12 PM $ 0.999
-0.33%
$ 1.1 million $ 805
Nov 9, 11 AM $ 1
+0.44%
$ 1.1 million $ 817
Nov 9, 10 AM $ 0.998
+0.32%
$ 1.1 million $ 750