Inter Stable Token Historical Data

IST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.998
+0.32%
$ 1.1 million $ 750
Nov 9, 9 AM $ 0.996
-0.04%
$ 1.1 million $ 725
Nov 9, 8 AM $ 0.997
-0.20%
$ 1.1 million $ 754
Nov 9, 7 AM $ 1
+0.40%
$ 1.1 million $ 785
Nov 9, 6 AM $ 0.997
-0.32%
$ 1.1 million $ 771
Nov 9, 5 AM $ 1
+0.41%
$ 1.1 million $ 801
Nov 9, 4 AM $ 0.996
+0.17%
$ 1.1 million $ 809
Nov 9, 3 AM $ 0.995
+0.14%
$ 1.09 million $ 807
Nov 9, 2 AM $ 0.994
-0.51%
$ 1.09 million $ 1,099
Nov 9, 1 AM $ 0.998
+0.11%
$ 1.1 million $ 1,086
Nov 9, 12 AM $ 0.997
-0.32%
$ 1.1 million $ 1,087
Nov 8, 11 PM $ 1
+0.01%
$ 1.1 million $ 1,092
Nov 8, 10 PM $ 1
-0.03%
$ 1.1 million $ 1,111
Nov 8, 9 PM $ 1
+0.32%
$ 1.1 million $ 1,126
Nov 8, 8 PM $ 1
+0.03%
$ 1.1 million $ 1,134
Nov 8, 7 PM $ 1
+0.04%
$ 1.1 million $ 1,583
Nov 8, 6 PM $ 0.999
+0.23%
$ 1.1 million $ 1,641
Nov 8, 5 PM $ 0.998
+0.01%
$ 1.1 million $ 1,744
Nov 8, 4 PM $ 0.998
+0.20%
$ 1.1 million $ 1,889
Nov 8, 3 PM $ 0.997
-0.37%
$ 1.1 million $ 1,949
Nov 8, 2 PM $ 1
+0.37%
$ 1.1 million $ 1,707
Nov 8, 1 PM $ 0.997
-0.34%
$ 1.1 million $ 1,762
Nov 8, 12 PM $ 1
+0.10%
$ 1.1 million $ 1,795
Nov 8, 11 AM $ 0.999
+0.03%
$ 1.1 million $ 1,836
Nov 8, 10 AM $ 0.999
+0.25%
$ 1.1 million $ 1,925
Nov 8, 9 AM $ 0.997
-0.36%
$ 1.1 million $ 1,920
Nov 8, 8 AM $ 1
+0.20%
$ 1.1 million $ 2,014
Nov 8, 7 AM $ 0.998
+0.03%
$ 1.1 million $ 2,153
Nov 8, 6 AM $ 1
+0.29%
$ 1.1 million $ 2,231
Nov 8, 5 AM $ 0.997
-0.26%
$ 1.1 million $ 2,299
Nov 8, 4 AM $ 1
+0.01%
$ 1.1 million $ 2,302
Nov 8, 3 AM $ 0.998
-0.18%
$ 1.1 million $ 2,298
Nov 8, 2 AM $ 1
-0.06%
$ 1.1 million $ 2,002
Nov 8, 1 AM $ 1
+0.30%
$ 1.1 million $ 1,959
Nov 8, 12 AM $ 0.999
+0.05%
$ 1.1 million $ 1,950
Nov 7, 11 PM $ 0.998
-0.28%
$ 1.1 million $ 1,959
Nov 7, 10 PM $ 1
-0.29%
$ 1.1 million $ 1,937
Nov 7, 9 PM $ 1
+0.01%
$ 1.1 million $ 1,962
Nov 7, 8 PM $ 1
+0.55%
$ 1.1 million $ 1,999
Nov 7, 7 PM $ 0.996
-0.52%
$ 1.1 million $ 1,536
Nov 7, 6 PM $ 1
-0.02%
$ 1.1 million $ 1,509
Nov 7, 5 PM $ 1
+0.15%
$ 1.1 million $ 1,352
Nov 7, 4 PM $ 1
+0.12%
$ 1.1 million $ 1,254
Nov 7, 3 PM $ 0.998
-0.38%
$ 1.1 million $ 1,186
Nov 7, 2 PM $ 1
+0.15%
$ 1.1 million $ 1,073
Nov 7, 1 PM $ 1
+0.39%
$ 1.1 million $ 1,092
Nov 7, 12 PM $ 0.996
-0.29%
$ 1.1 million $ 1,094
Nov 7, 11 AM $ 1
+0.32%
$ 1.1 million $ 1,053
Nov 7, 10 AM $ 0.999
+0.13%
$ 1.1 million $ 964
Nov 7, 9 AM $ 0.997
+0.18%
$ 1.1 million $ 951