Inter Stable Token Historical Data

IST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 1
+0.15%
$ 1.1 million $ 1,073
Nov 7, 1 PM $ 1
+0.39%
$ 1.1 million $ 1,092
Nov 7, 12 PM $ 0.996
-0.29%
$ 1.1 million $ 1,094
Nov 7, 11 AM $ 1
+0.32%
$ 1.1 million $ 1,053
Nov 7, 10 AM $ 0.999
+0.13%
$ 1.1 million $ 964
Nov 7, 9 AM $ 0.997
+0.18%
$ 1.1 million $ 951
Nov 7, 8 AM $ 0.996
-0.45%
$ 1.1 million $ 852
Nov 7, 7 AM $ 0.999
+0.09%
$ 1.1 million $ 707
Nov 7, 6 AM $ 0.999
-0.35%
$ 1.1 million $ 662
Nov 7, 5 AM $ 1
+0.19%
$ 1.1 million $ 567
Nov 7, 4 AM $ 1
-0.16%
$ 1.1 million $ 536
Nov 7, 3 AM $ 1
+0.16%
$ 1.1 million $ 526
Nov 7, 2 AM $ 0.999
+0.19%
$ 1.1 million $ 498
Nov 7, 1 AM $ 0.997
-0.30%
$ 1.1 million $ 504
Nov 7, 12 AM $ 1
+0.27%
$ 1.1 million $ 508
Nov 6, 11 PM $ 0.997
+0.10%
$ 1.1 million $ 497
Nov 6, 10 PM $ 0.996
-0.21%
$ 1.1 million $ 523
Nov 6, 9 PM $ 0.998
-0.02%
$ 1.1 million $ 489
Nov 6, 8 PM $ 0.998
+0.04%
$ 1.1 million $ 432
Nov 6, 7 PM $ 0.997
-0.19%
$ 1.1 million $ 436
Nov 6, 6 PM $ 1
+0.07%
$ 1.1 million $ 428
Nov 6, 5 PM $ 0.999
+0.40%
$ 1.1 million $ 421
Nov 6, 4 PM $ 0.994
-0.09%
$ 1.09 million $ 467
Nov 6, 3 PM $ 0.996
-0.20%
$ 1.1 million $ 459
Nov 6, 2 PM $ 0.998
-0.30%
$ 1.1 million $ 456
Nov 6, 1 PM $ 1
+0.50%
$ 1.1 million $ 456
Nov 6, 12 PM $ 0.996
-0.05%
$ 1.1 million $ 425
Nov 6, 11 AM $ 0.997
+0.06%
$ 1.1 million $ 461
Nov 6, 10 AM $ 0.996
-0.01%
$ 1.1 million $ 463
Nov 6, 9 AM $ 0.997
-0.02%
$ 1.1 million $ 461
Nov 6, 8 AM $ 0.997
+0.02%
$ 1.1 million $ 452
Nov 6, 7 AM $ 0.997
+0.01%
$ 1.1 million $ 421
Nov 6, 6 AM $ 0.996
+0.03%
$ 1.1 million $ 404
Nov 6, 5 AM $ 0.996
-0.18%
$ 1.1 million $ 428
Nov 6, 4 AM $ 0.998
+0.03%
$ 1.1 million $ 465
Nov 6, 3 AM $ 0.998
+0.08%
$ 1.1 million $ 472
Nov 6, 2 AM $ 0.997
+0.08%
$ 1.1 million $ 523
Nov 6, 1 AM $ 0.996
+0.05%
$ 1.1 million $ 567
Nov 6, 12 AM $ 0.996
-0.12%
$ 1.1 million $ 652
Nov 5, 11 PM $ 0.998
-0.02%
$ 1.1 million $ 676
Nov 5, 10 PM $ 0.999
+0.04%
$ 1.1 million $ 687
Nov 5, 9 PM $ 0.999
+0.09%
$ 1.1 million $ 760
Nov 5, 8 PM $ 0.998
-0.06%
$ 1.1 million $ 1,191
Nov 5, 7 PM $ 0.999
-0.10%
$ 1.1 million $ 1,462
Nov 5, 6 PM $ 1
+0.34%
$ 1.1 million $ 1,547
Nov 5, 5 PM $ 0.998
-0.19%
$ 1.1 million $ 1,668
Nov 5, 4 PM $ 0.998
-0.11%
$ 1.1 million $ 1,699
Nov 5, 3 PM $ 0.999
+0.06%
$ 1.1 million $ 1,697
Nov 5, 2 PM $ 0.999
-0.22%
$ 1.1 million $ 2,095
Nov 5, 1 PM $ 1
+0.31%
$ 1.1 million $ 2,033