Coinranking
Inter Stable Token Historical Data
IST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 11 PM | $ 0.982 | -0.88% | ||
| Jul 27, 10 PM | $ 0.989 | -0.34% | ||
| Jul 27, 9 PM | $ 0.99 | +0.02% | ||
| Jul 27, 8 PM | $ 0.99 | -0.02% | ||
| Jul 27, 7 PM | $ 0.99 | +0.30% | ||
| Jul 27, 6 PM | $ 0.99 | +0.00% | ||
| Jul 27, 5 PM | $ 0.99 | -0.05% | ||
| Jul 27, 4 PM | $ 0.991 | +0.06% | ||
| Jul 27, 3 PM | $ 0.991 | +0.02% | ||
| Jul 27, 2 PM | $ 0.991 | -0.08% | ||
| Jul 27, 1 PM | $ 0.992 | +0.09% | ||
| Jul 27, 12 PM | $ 0.99 | +0.03% | ||
| Jul 27, 11 AM | $ 0.989 | -0.07% | ||
| Jul 27, 10 AM | $ 0.99 | -0.11% | ||
| Jul 27, 9 AM | $ 0.991 | -0.01% | ||
| Jul 27, 8 AM | $ 0.991 | -0.18% | ||
| Jul 27, 7 AM | $ 0.992 | +0.23% | ||
| Jul 27, 6 AM | $ 0.99 | +0.05% | ||
| Jul 27, 5 AM | $ 0.99 | -0.02% | ||
| Jul 27, 4 AM | $ 0.99 | +0.01% | ||
| Jul 27, 3 AM | $ 0.99 | +0.03% | ||
| Jul 27, 2 AM | $ 0.989 | -0.08% | ||
| Jul 27, 1 AM | $ 0.99 | -0.13% | ||
| Jul 27, 12 AM | $ 0.991 | -0.14% | ||
| Jul 26, 11 PM | $ 0.992 | -0.12% | ||
| Jul 26, 10 PM | $ 0.993 | -0.07% | ||
| Jul 26, 9 PM | $ 0.992 | +0.02% | ||
| Jul 26, 8 PM | $ 0.992 | +0.05% | ||
| Jul 26, 7 PM | $ 0.991 | +1.05% | ||
| Jul 26, 6 PM | $ 0.984 | +0.16% | ||
| Jul 26, 5 PM | $ 0.984 | -0.69% | ||
| Jul 26, 4 PM | $ 0.988 | +0.02% | ||
| Jul 26, 3 PM | $ 0.988 | +0.38% | ||
| Jul 26, 2 PM | $ 0.983 | +0.53% | ||
| Jul 26, 1 PM | $ 0.977 | -1.21% | ||
| Jul 26, 12 PM | $ 0.988 | -0.29% | ||
| Jul 26, 11 AM | $ 0.992 | +0.39% | ||
| Jul 26, 10 AM | $ 0.99 | -0.16% | ||
| Jul 26, 9 AM | $ 0.992 | -0.14% | ||
| Jul 26, 8 AM | $ 0.993 | -0.06% | ||
| Jul 26, 7 AM | $ 0.994 | +0.43% | ||
| Jul 26, 6 AM | $ 0.989 | +0.16% | ||
| Jul 26, 5 AM | $ 0.987 | -0.45% | ||
| Jul 26, 4 AM | $ 0.993 | +0.34% | ||
| Jul 26, 3 AM | $ 0.99 | -0.16% | ||
| Jul 26, 2 AM | $ 0.991 | -0.77% | ||
| Jul 26, 1 AM | $ 0.999 | +1.75% | ||
| Jul 26, 12 AM | $ 0.982 | +0.54% | ||
| Jul 25, 11 PM | $ 0.977 | -0.20% | ||
| Jul 25, 10 PM | $ 0.979 | -0.09% | ||