Inter Stable Token Historical Data

IST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.999
-0.22%
$ 1.1 million $ 2,095
Nov 5, 1 PM $ 1
+0.31%
$ 1.1 million $ 2,033
Nov 5, 12 PM $ 0.998
-0.04%
$ 1.1 million $ 2,012
Nov 5, 11 AM $ 0.998
+0.22%
$ 1.1 million $ 1,993
Nov 5, 10 AM $ 0.996
-0.09%
$ 1.1 million $ 2,025
Nov 5, 9 AM $ 0.997
+0.20%
$ 1.1 million $ 2,069
Nov 5, 8 AM $ 0.995
-0.33%
$ 1.09 million $ 2,215
Nov 5, 7 AM $ 0.998
+0.03%
$ 1.1 million $ 2,282
Nov 5, 6 AM $ 0.998
+0.04%
$ 1.1 million $ 2,359
Nov 5, 5 AM $ 0.998
-0.04%
$ 1.1 million $ 2,491
Nov 5, 4 AM $ 0.999
+0.02%
$ 1.1 million $ 2,668
Nov 5, 3 AM $ 1
-0.08%
$ 1.1 million $ 2,709
Nov 5, 2 AM $ 1
+0.20%
$ 1.1 million $ 2,652
Nov 5, 1 AM $ 0.997
+0.29%
$ 1.1 million $ 2,657
Nov 5, 12 AM $ 0.994
-0.10%
$ 1.09 million $ 2,577
Nov 4, 11 PM $ 0.995
-0.24%
$ 1.09 million $ 2,639
Nov 4, 10 PM $ 1
-0.08%
$ 1.1 million $ 2,657
Nov 4, 9 PM $ 0.998
+0.13%
$ 1.1 million $ 2,555
Nov 4, 8 PM $ 0.999
+0.42%
$ 1.1 million $ 2,382
Nov 4, 7 PM $ 0.996
-0.39%
$ 1.1 million $ 2,181
Nov 4, 6 PM $ 0.999
+0.01%
$ 1.1 million $ 2,168
Nov 4, 5 PM $ 1
+0.57%
$ 1.1 million $ 2,114
Nov 4, 4 PM $ 0.995
+0.13%
$ 1.09 million $ 2,654
Nov 4, 3 PM $ 0.994
-0.50%
$ 1.09 million $ 2,712
Nov 4, 2 PM $ 0.999
+0.30%
$ 1.1 million $ 2,552
Nov 4, 1 PM $ 0.996
+0.02%
$ 1.1 million $ 2,626
Nov 4, 12 PM $ 0.995
-0.21%
$ 1.09 million $ 2,672
Nov 4, 11 AM $ 0.997
+0.10%
$ 1.1 million $ 2,653
Nov 4, 10 AM $ 0.997
-0.31%
$ 1.1 million $ 2,613
Nov 4, 9 AM $ 0.996
-0.15%
$ 1.1 million $ 2,978
Nov 4, 8 AM $ 0.998
+0.37%
$ 1.1 million $ 2,867
Nov 4, 7 AM $ 0.993
-0.19%
$ 1.09 million $ 2,829
Nov 4, 6 AM $ 0.995
-0.10%
$ 1.09 million $ 2,768
Nov 4, 5 AM $ 1.01
+0.21%
$ 1.11 million $ 2,549
Nov 4, 4 AM $ 1
+0.04%
$ 1.1 million $ 2,488
Nov 4, 3 AM $ 1
+0.38%
$ 1.1 million $ 2,475
Nov 4, 2 AM $ 0.997
-0.25%
$ 1.1 million $ 2,511
Nov 4, 1 AM $ 0.999
-0.04%
$ 1.1 million $ 2,523
Nov 4, 12 AM $ 1
-0.15%
$ 1.1 million $ 2,516
Nov 3, 11 PM $ 1
-0.25%
$ 1.1 million $ 2,444
Nov 3, 10 PM $ 1
+0.13%
$ 1.1 million $ 2,449
Nov 3, 9 PM $ 1
+0.24%
$ 1.1 million $ 2,302
Nov 3, 8 PM $ 1
+0.15%
$ 1.1 million $ 2,209
Nov 3, 7 PM $ 1
+0.34%
$ 1.1 million $ 2,184
Nov 3, 6 PM $ 0.996
-0.20%
$ 1.1 million $ 2,116
Nov 3, 5 PM $ 0.998
-0.33%
$ 1.1 million $ 2,098
Nov 3, 4 PM $ 1
+0.54%
$ 1.1 million $ 1,462
Nov 3, 3 PM $ 0.996
-0.17%
$ 1.1 million $ 1,376
Nov 3, 2 PM $ 0.997
+0.17%
$ 1.1 million $ 1,142
Nov 3, 1 PM $ 0.996
+0.19%
$ 1.1 million $ 1,179