Inter Stable Token Historical Data

IST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.994
-0.05%
$ 1.09 million $ 579
Feb 24, 9 PM $ 0.994
-0.03%
$ 1.09 million $ 597
Feb 24, 8 PM $ 0.995
+0.01%
$ 1.09 million $ 603
Feb 24, 7 PM $ 0.994
-0.04%
$ 1.09 million $ 589
Feb 24, 6 PM $ 0.995
+0.23%
$ 1.09 million $ 475
Feb 24, 5 PM $ 0.992
-0.24%
$ 1.09 million $ 385
Feb 24, 4 PM $ 0.995
-0.06%
$ 1.09 million $ 361
Feb 24, 3 PM $ 0.995
-0.07%
$ 1.09 million $ 372
Feb 24, 2 PM $ 0.996
-0.09%
$ 1.1 million $ 469
Feb 24, 1 PM $ 0.997
+0.23%
$ 1.1 million $ 523
Feb 24, 12 PM $ 0.995
+0.08%
$ 1.09 million $ 518
Feb 24, 11 AM $ 0.994
-0.06%
$ 1.09 million $ 527
Feb 24, 10 AM $ 0.994
-0.03%
$ 1.09 million $ 523
Feb 24, 9 AM $ 0.994
-0.05%
$ 1.09 million $ 535
Feb 24, 8 AM $ 0.995
+0.08%
$ 1.09 million $ 533
Feb 24, 7 AM $ 0.994
+0.05%
$ 1.09 million $ 530
Feb 24, 6 AM $ 0.994
-0.01%
$ 1.09 million $ 529
Feb 24, 5 AM $ 0.994
-0.13%
$ 1.09 million $ 574
Feb 24, 4 AM $ 0.995
-0.10%
$ 1.09 million $ 573
Feb 24, 3 AM $ 0.996
+0.19%
$ 1.1 million $ 580
Feb 24, 2 AM $ 0.995
-0.05%
$ 1.09 million $ 559
Feb 24, 1 AM $ 0.995
-0.11%
$ 1.09 million $ 563
Feb 24, 12 AM $ 0.995
+0.17%
$ 1.09 million $ 622
Feb 23, 11 PM $ 0.994
-0.38%
$ 1.09 million $ 622
Feb 23, 10 PM $ 0.998
+0.01%
$ 1.1 million $ 622
Feb 23, 9 PM $ 0.997
+0.00%
$ 1.1 million $ 574
Feb 23, 8 PM $ 0.997
+0.04%
$ 1.1 million $ 571
Feb 23, 7 PM $ 0.997
+0.04%
$ 1.1 million $ 465
Feb 23, 6 PM $ 0.997
+0.02%
$ 1.1 million $ 445
Feb 23, 5 PM $ 0.996
-0.13%
$ 1.1 million $ 428
Feb 23, 4 PM $ 0.997
+0.00%
$ 1.1 million $ 406
Feb 23, 3 PM $ 0.997
+0.01%
$ 1.1 million $ 393
Feb 23, 2 PM $ 0.997
+0.22%
$ 1.1 million $ 292
Feb 23, 1 PM $ 0.995
-0.36%
$ 1.09 million $ 188
Feb 23, 12 PM $ 0.999
-0.01%
$ 1.1 million $ 191
Feb 23, 11 AM $ 0.999
+0.14%
$ 1.1 million $ 186
Feb 23, 10 AM $ 0.997
-0.15%
$ 1.1 million $ 183
Feb 23, 9 AM $ 1
+0.31%
$ 1.1 million $ 170
Feb 23, 8 AM $ 0.997
-0.07%
$ 1.1 million $ 168
Feb 23, 7 AM $ 0.997
-0.03%
$ 1.1 million $ 174
Feb 23, 6 AM $ 0.998
+0.21%
$ 1.1 million $ 126
Feb 23, 5 AM $ 0.996
+0.14%
$ 1.1 million $ 136
Feb 23, 4 AM $ 0.994
+0.08%
$ 1.09 million $ 135
Feb 23, 3 AM $ 0.994
-0.04%
$ 1.09 million $ 128
Feb 23, 2 AM $ 0.994
+0.08%
$ 1.09 million $ 128
Feb 23, 1 AM $ 0.994
-0.25%
$ 1.09 million $ 122
Feb 23, 12 AM $ 0.995
-0.29%
$ 1.1 million $ 64
Feb 22, 11 PM $ 0.998
-0.04%
$ 1.1 million $ 67
Feb 22, 10 PM $ 0.998
+0.09%
$ 1.1 million $ 73
Feb 22, 9 PM $ 0.997
+0.17%
$ 1.1 million $ 73