Inter Stable Token Historical Data

IST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.996
+0.19%
$ 1.1 million $ 1,179
Nov 3, 12 PM $ 0.995
-0.14%
$ 1.09 million $ 1,142
Nov 3, 11 AM $ 0.996
-0.01%
$ 1.1 million $ 1,146
Nov 3, 10 AM $ 0.997
+0.17%
$ 1.1 million $ 1,174
Nov 3, 9 AM $ 0.996
-0.32%
$ 1.1 million $ 802
Nov 3, 8 AM $ 0.997
-0.21%
$ 1.1 million $ 796
Nov 3, 7 AM $ 0.999
+0.45%
$ 1.1 million $ 774
Nov 3, 6 AM $ 0.996
-0.07%
$ 1.1 million $ 799
Nov 3, 5 AM $ 0.996
+0.09%
$ 1.1 million $ 855
Nov 3, 4 AM $ 0.996
+0.14%
$ 1.1 million $ 795
Nov 3, 3 AM $ 0.995
-0.06%
$ 1.09 million $ 750
Nov 3, 2 AM $ 0.995
+0.20%
$ 1.09 million $ 689
Nov 3, 1 AM $ 0.994
-0.29%
$ 1.09 million $ 706
Nov 3, 12 AM $ 0.998
-0.32%
$ 1.1 million $ 706
Nov 2, 11 PM $ 1
+0.06%
$ 1.1 million $ 706
Nov 2, 10 PM $ 1
+0.06%
$ 1.1 million $ 663
Nov 2, 9 PM $ 1
+0.00%
$ 1.1 million $ 660
Nov 2, 8 PM $ 0.999
+0.33%
$ 1.1 million $ 654
Nov 2, 7 PM $ 0.996
-0.16%
$ 1.1 million $ 606
Nov 2, 6 PM $ 0.997
+0.08%
$ 1.1 million $ 605
Nov 2, 5 PM $ 0.996
+0.02%
$ 1.1 million $ 579
Nov 2, 4 PM $ 0.996
+0.05%
$ 1.1 million $ 583
Nov 2, 3 PM $ 0.996
+0.11%
$ 1.1 million $ 583
Nov 2, 2 PM $ 0.995
-0.05%
$ 1.09 million $ 557
Nov 2, 1 PM $ 0.995
-0.18%
$ 1.09 million $ 499
Nov 2, 12 PM $ 0.998
-0.15%
$ 1.1 million $ 512
Nov 2, 11 AM $ 0.999
+0.31%
$ 1.1 million $ 616
Nov 2, 10 AM $ 0.997
+0.11%
$ 1.1 million $ 595
Nov 2, 9 AM $ 0.996
-0.09%
$ 1.1 million $ 580
Nov 2, 8 AM $ 0.997
-0.25%
$ 1.1 million $ 598
Nov 2, 7 AM $ 0.999
-0.07%
$ 1.1 million $ 601
Nov 2, 6 AM $ 1
+0.21%
$ 1.1 million $ 587
Nov 2, 5 AM $ 0.999
+0.17%
$ 1.1 million $ 583
Nov 2, 4 AM $ 0.997
+0.11%
$ 1.1 million $ 581
Nov 2, 3 AM $ 0.996
-0.03%
$ 1.1 million $ 595
Nov 2, 2 AM $ 0.997
+0.01%
$ 1.1 million $ 595
Nov 2, 1 AM $ 0.997
+0.03%
$ 1.1 million $ 511
Nov 2, 12 AM $ 0.997
-0.19%
$ 1.1 million $ 514
Nov 1, 11 PM $ 0.999
+0.09%
$ 1.1 million $ 520
Nov 1, 10 PM $ 0.998
+0.04%
$ 1.1 million $ 534
Nov 1, 9 PM $ 0.998
-0.09%
$ 1.1 million $ 538
Nov 1, 8 PM $ 0.999
+0.05%
$ 1.1 million $ 526
Nov 1, 7 PM $ 0.998
-0.08%
$ 1.1 million $ 548
Nov 1, 6 PM $ 0.999
+0.07%
$ 1.1 million $ 529
Nov 1, 5 PM $ 0.998
+0.02%
$ 1.1 million $ 544
Nov 1, 4 PM $ 0.998
+0.11%
$ 1.1 million $ 558
Nov 1, 3 PM $ 0.996
-0.20%
$ 1.1 million $ 555
Nov 1, 2 PM $ 0.998
-0.13%
$ 1.1 million $ 549
Nov 1, 1 PM $ 0.999
-0.08%
$ 1.1 million $ 537
Nov 1, 12 PM $ 1
+0.03%
$ 1.1 million $ 548