Inter Stable Token Historical Data

IST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.999
-0.08%
$ 1.1 million $ 537
Nov 1, 12 PM $ 1
+0.03%
$ 1.1 million $ 548
Nov 1, 11 AM $ 1
+0.09%
$ 1.1 million $ 468
Nov 1, 10 AM $ 1
+0.29%
$ 1.1 million $ 473
Nov 1, 9 AM $ 0.998
-0.11%
$ 1.1 million $ 502
Nov 1, 8 AM $ 0.999
+0.04%
$ 1.1 million $ 463
Nov 1, 7 AM $ 0.998
-0.05%
$ 1.1 million $ 438
Nov 1, 6 AM $ 0.998
+0.11%
$ 1.1 million $ 377
Nov 1, 5 AM $ 0.997
-0.04%
$ 1.1 million $ 357
Nov 1, 4 AM $ 0.998
-0.09%
$ 1.1 million $ 368
Nov 1, 3 AM $ 0.999
+0.18%
$ 1.1 million $ 362
Nov 1, 2 AM $ 0.996
-0.08%
$ 1.1 million $ 363
Nov 1, 1 AM $ 0.998
+0.07%
$ 1.1 million $ 376
Nov 1, 12 AM $ 0.997
+0.04%
$ 1.1 million $ 386
Oct 31, 11 PM $ 0.997
+0.13%
$ 1.1 million $ 401
Oct 31, 10 PM $ 0.996
+0.11%
$ 1.1 million $ 394
Oct 31, 9 PM $ 0.995
-0.11%
$ 1.1 million $ 403
Oct 31, 8 PM $ 0.997
-0.30%
$ 1.1 million $ 467
Oct 31, 7 PM $ 1
+0.31%
$ 1.1 million $ 451
Oct 31, 6 PM $ 0.998
+0.14%
$ 1.1 million $ 509
Oct 31, 5 PM $ 0.996
+0.19%
$ 1.1 million $ 666
Oct 31, 4 PM $ 0.996
-0.40%
$ 1.1 million $ 785
Oct 31, 3 PM $ 1
+0.04%
$ 1.1 million $ 888
Oct 31, 2 PM $ 0.999
+0.11%
$ 1.1 million $ 903
Oct 31, 1 PM $ 0.998
-0.09%
$ 1.1 million $ 886
Oct 31, 12 PM $ 0.998
-0.08%
$ 1.1 million $ 901
Oct 31, 11 AM $ 0.999
+0.13%
$ 1.1 million $ 935
Oct 31, 10 AM $ 0.998
-0.08%
$ 1.1 million $ 949
Oct 31, 9 AM $ 0.999
+0.08%
$ 1.1 million $ 922
Oct 31, 8 AM $ 0.998
-0.02%
$ 1.1 million $ 935
Oct 31, 7 AM $ 0.998
+0.07%
$ 1.1 million $ 946
Oct 31, 6 AM $ 0.998
-0.09%
$ 1.1 million $ 990
Oct 31, 5 AM $ 0.999
-0.22%
$ 1.1 million $ 1,004
Oct 31, 4 AM $ 1
+0.20%
$ 1.1 million $ 1,162
Oct 31, 3 AM $ 0.999
+0.03%
$ 1.1 million $ 1,283
Oct 31, 2 AM $ 0.999
-0.28%
$ 1.1 million $ 1,281
Oct 31, 1 AM $ 1
+0.11%
$ 1.1 million $ 1,273
Oct 31, 12 AM $ 0.999
+0.01%
$ 1.1 million $ 1,236
Oct 30, 11 PM $ 0.999
+0.06%
$ 1.1 million $ 1,215
Oct 30, 10 PM $ 0.998
-0.01%
$ 1.1 million $ 1,241
Oct 30, 9 PM $ 0.998
-0.02%
$ 1.1 million $ 1,258
Oct 30, 8 PM $ 0.997
+0.07%
$ 1.1 million $ 1,212
Oct 30, 7 PM $ 0.997
+0.37%
$ 1.1 million $ 1,257
Oct 30, 6 PM $ 0.994
-0.02%
$ 1.09 million $ 1,196
Oct 30, 5 PM $ 0.994
-0.14%
$ 1.09 million $ 1,082
Oct 30, 4 PM $ 0.995
+0.13%
$ 1.09 million $ 966
Oct 30, 3 PM $ 0.994
-0.16%
$ 1.09 million $ 911
Oct 30, 2 PM $ 0.996
+0.16%
$ 1.1 million $ 894
Oct 30, 1 PM $ 0.996
+0.18%
$ 1.1 million $ 888
Oct 30, 12 PM $ 0.994
-0.29%
$ 1.09 million $ 866