Inter Stable Token Historical Data

IST Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.994
-0.29%
$ 1.09 million $ 866
Oct 30, 11 AM $ 0.997
+0.14%
$ 1.1 million $ 810
Oct 30, 10 AM $ 0.996
+0.19%
$ 1.1 million $ 812
Oct 30, 9 AM $ 0.994
-0.27%
$ 1.09 million $ 785
Oct 30, 9 AM $ 0.994
-0.27%
$ 1.09 million $ 785
Oct 30, 9 AM $ 0.994
-0.27%
$ 1.09 million $ 785
Oct 30, 9 AM $ 0.994
-0.27%
$ 1.09 million $ 785
Oct 30, 8 AM $ 0.997
-0.27%
$ 1.1 million $ 803
Oct 30, 8 AM $ 0.997
-0.27%
$ 1.1 million $ 803
Oct 30, 8 AM $ 0.997
-0.27%
$ 1.1 million $ 803
Oct 30, 8 AM $ 0.997
-0.27%
$ 1.1 million $ 803
Oct 30, 7 AM $ 0.999
+0.00%
$ 1.1 million $ 799
Oct 30, 7 AM $ 0.999
+0.00%
$ 1.1 million $ 799
Oct 30, 7 AM $ 0.999
+0.00%
$ 1.1 million $ 799
Oct 30, 7 AM $ 0.999
+0.00%
$ 1.1 million $ 799
Oct 30, 6 AM $ 0.999
-0.22%
$ 1.1 million $ 748
Oct 30, 6 AM $ 0.999
-0.22%
$ 1.1 million $ 748
Oct 30, 6 AM $ 0.999
-0.22%
$ 1.1 million $ 748
Oct 30, 6 AM $ 0.999
-0.22%
$ 1.1 million $ 748
Oct 30, 5 AM $ 1
+0.32%
$ 1.1 million $ 746
Oct 30, 5 AM $ 1
+0.32%
$ 1.1 million $ 746
Oct 30, 5 AM $ 1
+0.32%
$ 1.1 million $ 746
Oct 30, 5 AM $ 1
+0.32%
$ 1.1 million $ 746
Oct 30, 4 AM $ 0.997
+0.40%
$ 1.1 million $ 584
Oct 30, 4 AM $ 0.997
+0.40%
$ 1.1 million $ 584
Oct 30, 4 AM $ 0.997
+0.40%
$ 1.1 million $ 584
Oct 30, 4 AM $ 0.997
+0.40%
$ 1.1 million $ 584
Oct 30, 3 AM $ 0.994
-0.14%
$ 1.09 million $ 445
Oct 30, 3 AM $ 0.994
-0.14%
$ 1.09 million $ 445
Oct 30, 3 AM $ 0.994
-0.14%
$ 1.09 million $ 445
Oct 30, 3 AM $ 0.994
-0.14%
$ 1.09 million $ 445
Oct 30, 2 AM $ 0.996
+0.08%
$ 1.1 million $ 463
Oct 30, 2 AM $ 0.996
+0.08%
$ 1.1 million $ 463
Oct 30, 2 AM $ 0.996
+0.08%
$ 1.1 million $ 463
Oct 30, 2 AM $ 0.996
+0.08%
$ 1.1 million $ 463
Oct 30, 1 AM $ 0.994
-0.16%
$ 1.09 million $ 458
Oct 30, 1 AM $ 0.994
-0.16%
$ 1.09 million $ 458
Oct 30, 1 AM $ 0.994
-0.16%
$ 1.09 million $ 458
Oct 30, 1 AM $ 0.994
-0.16%
$ 1.09 million $ 458
Oct 30, 12 AM $ 0.995
+0.14%
$ 1.09 million $ 458
Oct 30, 12 AM $ 0.995
+0.14%
$ 1.09 million $ 458
Oct 30, 12 AM $ 0.995
+0.14%
$ 1.09 million $ 458
Oct 30, 12 AM $ 0.995
+0.14%
$ 1.09 million $ 458
Oct 29, 11 PM $ 0.994
-0.37%
$ 1.09 million $ 442
Oct 29, 11 PM $ 0.994
-0.37%
$ 1.09 million $ 442
Oct 29, 11 PM $ 0.994
-0.37%
$ 1.09 million $ 442
Oct 29, 11 PM $ 0.994
-0.37%
$ 1.09 million $ 442
Oct 29, 10 PM $ 0.997
-0.13%
$ 1.1 million $ 422
Oct 29, 10 PM $ 0.997
-0.13%
$ 1.1 million $ 422
Oct 29, 10 PM $ 0.997
-0.13%
$ 1.1 million $ 422