Inter Stable Token Historical Data

IST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.997
-0.13%
$ 1.1 million $ 422
Oct 29, 10 PM $ 0.997
-0.13%
$ 1.1 million $ 422
Oct 29, 10 PM $ 0.997
-0.13%
$ 1.1 million $ 422
Oct 29, 9 PM $ 0.999
-0.13%
$ 1.1 million $ 418
Oct 29, 9 PM $ 0.999
-0.13%
$ 1.1 million $ 418
Oct 29, 9 PM $ 0.999
-0.13%
$ 1.1 million $ 418
Oct 29, 9 PM $ 0.999
-0.13%
$ 1.1 million $ 418
Oct 29, 8 PM $ 0.999
-0.23%
$ 1.1 million $ 407
Oct 29, 8 PM $ 0.999
-0.23%
$ 1.1 million $ 407
Oct 29, 8 PM $ 0.999
-0.23%
$ 1.1 million $ 407
Oct 29, 8 PM $ 0.999
-0.23%
$ 1.1 million $ 407
Oct 29, 7 PM $ 1
+0.04%
$ 1.1 million $ 423
Oct 29, 7 PM $ 1
+0.04%
$ 1.1 million $ 423
Oct 29, 7 PM $ 1
+0.04%
$ 1.1 million $ 423
Oct 29, 7 PM $ 1
+0.04%
$ 1.1 million $ 423
Oct 29, 6 PM $ 0.998
-0.32%
$ 1.1 million $ 435
Oct 29, 6 PM $ 0.998
-0.32%
$ 1.1 million $ 435
Oct 29, 6 PM $ 0.998
-0.32%
$ 1.1 million $ 435
Oct 29, 6 PM $ 0.998
-0.32%
$ 1.1 million $ 435
Oct 29, 5 PM $ 1
+0.50%
$ 1.1 million $ 366
Oct 29, 5 PM $ 1
+0.50%
$ 1.1 million $ 366
Oct 29, 5 PM $ 1
+0.50%
$ 1.1 million $ 366
Oct 29, 5 PM $ 1
+0.50%
$ 1.1 million $ 366
Oct 29, 4 PM $ 0.997
+0.17%
$ 1.1 million $ 384
Oct 29, 4 PM $ 0.997
+0.17%
$ 1.1 million $ 384
Oct 29, 4 PM $ 0.997
+0.17%
$ 1.1 million $ 384
Oct 29, 4 PM $ 0.997
+0.17%
$ 1.1 million $ 384
Oct 29, 3 PM $ 0.995
-0.27%
$ 1.09 million $ 433
Oct 29, 3 PM $ 0.995
-0.27%
$ 1.09 million $ 433
Oct 29, 3 PM $ 0.995
-0.27%
$ 1.09 million $ 433
Oct 29, 3 PM $ 0.995
-0.27%
$ 1.09 million $ 433
Oct 29, 2 PM $ 0.998
-0.14%
$ 1.1 million $ 475
Oct 29, 2 PM $ 0.998
-0.14%
$ 1.1 million $ 475
Oct 29, 2 PM $ 0.998
-0.14%
$ 1.1 million $ 475
Oct 29, 2 PM $ 0.998
-0.14%
$ 1.1 million $ 475
Oct 29, 1 PM $ 0.999
+0.08%
$ 1.1 million $ 527
Oct 29, 1 PM $ 0.999
+0.08%
$ 1.1 million $ 527
Oct 29, 1 PM $ 0.999
+0.08%
$ 1.1 million $ 527
Oct 29, 1 PM $ 0.999
+0.08%
$ 1.1 million $ 527
Oct 29, 12 PM $ 0.998
-0.01%
$ 1.1 million $ 534
Oct 29, 12 PM $ 0.998
-0.01%
$ 1.1 million $ 534
Oct 29, 12 PM $ 0.998
-0.01%
$ 1.1 million $ 534
Oct 29, 12 PM $ 0.998
-0.01%
$ 1.1 million $ 534
Oct 29, 11 AM $ 0.997
-0.05%
$ 1.1 million $ 525
Oct 29, 11 AM $ 0.997
-0.05%
$ 1.1 million $ 525
Oct 29, 11 AM $ 0.997
-0.05%
$ 1.1 million $ 525
Oct 29, 11 AM $ 0.997
-0.05%
$ 1.1 million $ 525
Oct 29, 10 AM $ 0.998
+0.11%
$ 1.1 million $ 502
Oct 29, 10 AM $ 0.998
+0.11%
$ 1.1 million $ 502
Oct 29, 10 AM $ 0.998
+0.11%
$ 1.1 million $ 502