Inter Stable Token Historical Data

IST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.998
+0.11%
$ 1.1 million $ 502
Oct 29, 10 AM $ 0.998
+0.11%
$ 1.1 million $ 502
Oct 29, 9 AM $ 0.997
+0.10%
$ 1.1 million $ 498
Oct 29, 9 AM $ 0.997
+0.10%
$ 1.1 million $ 498
Oct 29, 9 AM $ 0.997
+0.10%
$ 1.1 million $ 498
Oct 29, 9 AM $ 0.997
+0.10%
$ 1.1 million $ 498
Oct 29, 8 AM $ 0.996
-0.08%
$ 1.1 million $ 468
Oct 29, 8 AM $ 0.996
-0.08%
$ 1.1 million $ 468
Oct 29, 8 AM $ 0.996
-0.08%
$ 1.1 million $ 468
Oct 29, 8 AM $ 0.996
-0.08%
$ 1.1 million $ 468
Oct 29, 7 AM $ 0.997
-0.06%
$ 1.1 million $ 466
Oct 29, 7 AM $ 0.997
-0.06%
$ 1.1 million $ 466
Oct 29, 7 AM $ 0.997
-0.06%
$ 1.1 million $ 466
Oct 29, 7 AM $ 0.997
-0.06%
$ 1.1 million $ 466
Oct 29, 6 AM $ 0.997
-0.02%
$ 1.1 million $ 465
Oct 29, 6 AM $ 0.997
-0.02%
$ 1.1 million $ 465
Oct 29, 6 AM $ 0.997
-0.02%
$ 1.1 million $ 465
Oct 29, 6 AM $ 0.997
-0.02%
$ 1.1 million $ 465
Oct 29, 5 AM $ 0.998
+0.03%
$ 1.1 million $ 472
Oct 29, 5 AM $ 0.998
+0.03%
$ 1.1 million $ 472
Oct 29, 5 AM $ 0.998
+0.03%
$ 1.1 million $ 472
Oct 29, 5 AM $ 0.998
+0.03%
$ 1.1 million $ 472
Oct 29, 4 AM $ 0.997
+0.18%
$ 1.1 million $ 517
Oct 29, 4 AM $ 0.997
+0.18%
$ 1.1 million $ 517
Oct 29, 4 AM $ 0.997
+0.18%
$ 1.1 million $ 517
Oct 29, 4 AM $ 0.997
+0.18%
$ 1.1 million $ 517
Oct 29, 3 AM $ 0.996
+0.00%
$ 1.1 million $ 561
Oct 29, 3 AM $ 0.996
+0.00%
$ 1.1 million $ 561
Oct 29, 3 AM $ 0.996
+0.00%
$ 1.1 million $ 561
Oct 29, 3 AM $ 0.996
+0.00%
$ 1.1 million $ 561
Oct 29, 2 AM $ 0.996
-0.03%
$ 1.1 million $ 559
Oct 29, 1 AM $ 0.996
-0.02%
$ 1.1 million $ 584
Oct 29, 12 AM $ 0.997
-0.17%
$ 1.1 million $ 690
Oct 28, 11 PM $ 0.999
-0.13%
$ 1.1 million $ 810
Oct 28, 10 PM $ 1
+0.05%
$ 1.1 million $ 826
Oct 28, 9 PM $ 0.999
+0.41%
$ 1.1 million $ 802
Oct 28, 8 PM $ 0.996
-0.12%
$ 1.1 million $ 814
Oct 28, 7 PM $ 0.997
-0.10%
$ 1.1 million $ 787
Oct 28, 6 PM $ 0.998
+0.00%
$ 1.1 million $ 752
Oct 28, 5 PM $ 0.998
+0.07%
$ 1.1 million $ 779
Oct 28, 4 PM $ 0.997
+0.02%
$ 1.1 million $ 733
Oct 28, 3 PM $ 0.996
+0.11%
$ 1.1 million $ 704
Oct 28, 2 PM $ 0.995
-0.32%
$ 1.09 million $ 657
Oct 28, 1 PM $ 0.998
-0.03%
$ 1.1 million $ 638
Oct 28, 12 PM $ 0.999
+0.00%
$ 1.1 million $ 643
Oct 28, 11 AM $ 0.998
+0.09%
$ 1.1 million $ 711
Oct 28, 10 AM $ 0.997
-0.08%
$ 1.1 million $ 727
Oct 28, 9 AM $ 0.998
-0.01%
$ 1.1 million $ 805
Oct 28, 8 AM $ 0.998
+0.03%
$ 1.1 million $ 848
Oct 28, 7 AM $ 0.998
-0.11%
$ 1.1 million $ 862