Inter Stable Token Historical Data

IST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.997
-0.08%
$ 1.1 million $ 727
Oct 28, 9 AM $ 0.998
-0.01%
$ 1.1 million $ 805
Oct 28, 8 AM $ 0.998
+0.03%
$ 1.1 million $ 848
Oct 28, 7 AM $ 0.998
-0.11%
$ 1.1 million $ 862
Oct 28, 6 AM $ 0.999
+0.38%
$ 1.1 million $ 899
Oct 28, 5 AM $ 0.994
-0.31%
$ 1.09 million $ 1,077
Oct 28, 4 AM $ 0.998
+0.19%
$ 1.1 million $ 1,116
Oct 28, 3 AM $ 0.996
-0.21%
$ 1.1 million $ 1,083
Oct 28, 2 AM $ 0.999
+0.10%
$ 1.1 million $ 1,089
Oct 28, 1 AM $ 0.998
+0.11%
$ 1.1 million $ 1,012
Oct 28, 12 AM $ 0.997
+0.29%
$ 1.1 million $ 1,029
Oct 27, 11 PM $ 0.995
-0.05%
$ 1.09 million $ 923
Oct 27, 10 PM $ 0.995
-0.15%
$ 1.09 million $ 914
Oct 27, 9 PM $ 0.997
+0.11%
$ 1.1 million $ 944
Oct 27, 8 PM $ 0.995
-0.07%
$ 1.09 million $ 952
Oct 27, 7 PM $ 0.995
-0.06%
$ 1.1 million $ 902
Oct 27, 6 PM $ 0.996
-0.29%
$ 1.1 million $ 924
Oct 27, 5 PM $ 0.999
-0.23%
$ 1.1 million $ 915
Oct 27, 4 PM $ 1
+0.34%
$ 1.1 million $ 933
Oct 27, 3 PM $ 0.998
+0.26%
$ 1.1 million $ 1,023
Oct 27, 2 PM $ 0.996
-0.03%
$ 1.1 million $ 1,101
Oct 27, 1 PM $ 0.995
+0.23%
$ 1.09 million $ 1,126
Oct 27, 12 PM $ 0.992
-0.13%
$ 1.09 million $ 1,141
Oct 27, 11 AM $ 0.994
+0.00%
$ 1.09 million $ 1,105
Oct 27, 10 AM $ 0.994
+0.17%
$ 1.09 million $ 1,105
Oct 27, 9 AM $ 0.992
-0.04%
$ 1.09 million $ 1,090
Oct 27, 8 AM $ 0.994
-0.24%
$ 1.09 million $ 1,161
Oct 27, 7 AM $ 0.994
-0.19%
$ 1.09 million $ 1,202
Oct 27, 6 AM $ 0.992
-0.75%
$ 1.09 million $ 1,183
Oct 27, 5 AM $ 0.999
-0.48%
$ 1.1 million $ 1,027
Oct 27, 4 AM $ 1
+0.43%
$ 1.1 million $ 1,021
Oct 27, 3 AM $ 0.999
-0.31%
$ 1.1 million $ 1,090
Oct 27, 2 AM $ 1
-0.02%
$ 1.1 million $ 1,044
Oct 27, 1 AM $ 1
+0.39%
$ 1.1 million $ 1,117
Oct 27, 12 AM $ 1
-0.01%
$ 1.1 million $ 1,134
Oct 26, 11 PM $ 0.999
-0.06%
$ 1.1 million $ 1,109
Oct 26, 10 PM $ 0.999
+0.21%
$ 1.1 million $ 1,124
Oct 26, 9 PM $ 0.997
+0.06%
$ 1.1 million $ 1,097
Oct 26, 8 PM $ 0.997
+0.15%
$ 1.1 million $ 1,063
Oct 26, 7 PM $ 0.996
-0.05%
$ 1.1 million $ 1,060
Oct 26, 6 PM $ 0.996
-0.42%
$ 1.1 million $ 1,051
Oct 26, 5 PM $ 1
-0.34%
$ 1.1 million $ 1,071
Oct 26, 4 PM $ 1
-0.10%
$ 1.1 million $ 982
Oct 26, 3 PM $ 1
+0.40%
$ 1.1 million $ 853
Oct 26, 2 PM $ 0.999
-0.37%
$ 1.1 million $ 842
Oct 26, 1 PM $ 1
+0.30%
$ 1.1 million $ 792
Oct 26, 12 PM $ 0.997
-0.13%
$ 1.1 million $ 707
Oct 26, 11 AM $ 0.999
-0.09%
$ 1.1 million $ 711
Oct 26, 10 AM $ 1
+0.02%
$ 1.1 million $ 688
Oct 26, 9 AM $ 1
+0.17%
$ 1.1 million $ 624