Inter Stable Token Historical Data

IST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 1
+0.17%
$ 1.1 million $ 624
Oct 26, 8 AM $ 0.999
-0.05%
$ 1.1 million $ 512
Oct 26, 7 AM $ 1
+0.21%
$ 1.1 million $ 465
Oct 26, 6 AM $ 0.998
-0.04%
$ 1.1 million $ 401
Oct 26, 5 AM $ 0.998
+0.02%
$ 1.1 million $ 394
Oct 26, 4 AM $ 0.998
+0.08%
$ 1.1 million $ 332
Oct 26, 3 AM $ 0.997
-0.01%
$ 1.1 million $ 251
Oct 26, 2 AM $ 0.996
-0.32%
$ 1.1 million $ 145
Oct 26, 1 AM $ 1
+0.10%
$ 1.1 million $ 146
Oct 26, 12 AM $ 1
+0.22%
$ 1.1 million $ 253
Oct 25, 11 PM $ 0.999
+0.15%
$ 1.1 million $ 247
Oct 25, 10 PM $ 0.997
+0.01%
$ 1.1 million $ 235
Oct 25, 9 PM $ 0.997
-0.09%
$ 1.1 million $ 246
Oct 25, 8 PM $ 0.998
+0.01%
$ 1.1 million $ 246
Oct 25, 7 PM $ 0.998
+0.01%
$ 1.1 million $ 257
Oct 25, 6 PM $ 0.998
+0.08%
$ 1.1 million $ 262
Oct 25, 5 PM $ 0.997
+0.01%
$ 1.1 million $ 350
Oct 25, 4 PM $ 0.997
-0.06%
$ 1.1 million $ 363
Oct 25, 3 PM $ 0.998
+0.15%
$ 1.1 million $ 989
Oct 25, 2 PM $ 0.996
-0.02%
$ 1.1 million $ 965
Oct 25, 1 PM $ 0.997
-0.21%
$ 1.1 million $ 977
Oct 25, 12 PM $ 0.999
+0.42%
$ 1.1 million $ 973
Oct 25, 11 AM $ 0.995
+0.10%
$ 1.09 million $ 989
Oct 25, 10 AM $ 0.994
-0.06%
$ 1.09 million $ 1,153
Oct 25, 9 AM $ 0.995
-0.29%
$ 1.09 million $ 1,154
Oct 25, 8 AM $ 0.996
+0.12%
$ 1.1 million $ 1,181
Oct 25, 7 AM $ 0.995
+0.23%
$ 1.09 million $ 1,178
Oct 25, 6 AM $ 0.993
-0.03%
$ 1.09 million $ 1,173
Oct 25, 5 AM $ 0.993
-0.05%
$ 1.09 million $ 1,169
Oct 25, 4 AM $ 0.993
-0.12%
$ 1.09 million $ 1,244
Oct 25, 3 AM $ 0.995
-0.43%
$ 1.09 million $ 1,271
Oct 25, 2 AM $ 0.999
+0.21%
$ 1.1 million $ 1,282
Oct 25, 1 AM $ 0.997
+0.32%
$ 1.1 million $ 1,291
Oct 25, 12 AM $ 0.994
-0.22%
$ 1.09 million $ 1,158
Oct 24, 11 PM $ 0.997
+0.00%
$ 1.1 million $ 1,163
Oct 24, 10 PM $ 0.997
-0.17%
$ 1.1 million $ 1,166
Oct 24, 9 PM $ 0.998
-0.07%
$ 1.1 million $ 1,163
Oct 24, 8 PM $ 0.999
+0.02%
$ 1.1 million $ 1,229
Oct 24, 7 PM $ 0.999
+0.32%
$ 1.1 million $ 1,246
Oct 24, 6 PM $ 0.995
-0.23%
$ 1.09 million $ 1,141
Oct 24, 5 PM $ 0.998
-0.02%
$ 1.1 million $ 1,159
Oct 24, 4 PM $ 0.998
+0.41%
$ 1.1 million $ 1,187
Oct 24, 3 PM $ 0.994
+0.02%
$ 1.09 million $ 603
Oct 24, 2 PM $ 0.994
-0.16%
$ 1.09 million $ 622
Oct 24, 1 PM $ 0.995
-0.23%
$ 1.09 million $ 639
Oct 24, 12 PM $ 0.997
+0.03%
$ 1.1 million $ 659
Oct 24, 11 AM $ 0.996
-0.04%
$ 1.1 million $ 728
Oct 24, 10 AM $ 0.997
+0.00%
$ 1.1 million $ 586
Oct 24, 9 AM $ 0.997
-0.17%
$ 1.1 million $ 594
Oct 24, 8 AM $ 0.998
+0.04%
$ 1.1 million $ 647