Inter Stable Token Historical Data

IST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.997
-0.17%
$ 1.1 million $ 594
Oct 24, 8 AM $ 0.998
+0.04%
$ 1.1 million $ 647
Oct 24, 7 AM $ 0.998
-0.08%
$ 1.1 million $ 656
Oct 24, 6 AM $ 0.999
+0.03%
$ 1.1 million $ 744
Oct 24, 5 AM $ 0.998
-0.18%
$ 1.1 million $ 775
Oct 24, 4 AM $ 1
+0.33%
$ 1.1 million $ 714
Oct 24, 3 AM $ 0.997
-0.01%
$ 1.1 million $ 721
Oct 24, 2 AM $ 0.997
-0.11%
$ 1.1 million $ 726
Oct 24, 1 AM $ 0.997
-0.02%
$ 1.1 million $ 777
Oct 24, 12 AM $ 0.997
-0.09%
$ 1.1 million $ 783
Oct 23, 11 PM $ 0.997
+0.04%
$ 1.1 million $ 804
Oct 23, 10 PM $ 0.997
-0.05%
$ 1.1 million $ 808
Oct 23, 9 PM $ 0.997
+0.09%
$ 1.1 million $ 807
Oct 23, 8 PM $ 0.996
+0.10%
$ 1.1 million $ 807
Oct 23, 7 PM $ 0.995
-0.04%
$ 1.09 million $ 824
Oct 23, 6 PM $ 0.996
-0.17%
$ 1.1 million $ 830
Oct 23, 5 PM $ 0.998
-0.14%
$ 1.1 million $ 857
Oct 23, 4 PM $ 0.997
-0.06%
$ 1.1 million $ 882
Oct 23, 3 PM $ 0.998
+0.03%
$ 1.1 million $ 820
Oct 23, 2 PM $ 0.997
-0.28%
$ 1.1 million $ 849
Oct 23, 1 PM $ 1
+0.18%
$ 1.1 million $ 839
Oct 23, 12 PM $ 0.997
+0.25%
$ 1.1 million $ 855
Oct 23, 11 AM $ 0.994
-0.20%
$ 1.09 million $ 781
Oct 23, 10 AM $ 0.996
-0.03%
$ 1.1 million $ 800
Oct 23, 9 AM $ 0.997
-0.06%
$ 1.1 million $ 794
Oct 23, 8 AM $ 0.998
+0.11%
$ 1.1 million $ 717
Oct 23, 7 AM $ 0.997
-0.45%
$ 1.1 million $ 698
Oct 23, 6 AM $ 1
+0.23%
$ 1.1 million $ 657
Oct 23, 5 AM $ 0.999
-0.01%
$ 1.1 million $ 662
Oct 23, 4 AM $ 0.999
+0.10%
$ 1.1 million $ 659
Oct 23, 3 AM $ 0.998
+0.05%
$ 1.1 million $ 637
Oct 23, 2 AM $ 0.997
-0.19%
$ 1.1 million $ 653
Oct 23, 1 AM $ 0.999
+0.02%
$ 1.1 million $ 590
Oct 23, 12 AM $ 0.999
+0.13%
$ 1.1 million $ 583
Oct 22, 11 PM $ 0.998
+0.24%
$ 1.1 million $ 569
Oct 22, 10 PM $ 0.996
+0.12%
$ 1.1 million $ 592
Oct 22, 9 PM $ 0.996
+0.42%
$ 1.1 million $ 1,196
Oct 22, 8 PM $ 0.993
-0.27%
$ 1.09 million $ 1,195
Oct 22, 7 PM $ 0.996
+0.12%
$ 1.1 million $ 1,326
Oct 22, 6 PM $ 0.995
+0.10%
$ 1.09 million $ 1,339
Oct 22, 5 PM $ 0.995
-0.06%
$ 1.09 million $ 1,278
Oct 22, 4 PM $ 0.995
-0.01%
$ 1.1 million $ 1,265
Oct 22, 3 PM $ 0.997
+0.07%
$ 1.1 million $ 1,419
Oct 22, 2 PM $ 0.997
-0.30%
$ 1.1 million $ 1,475
Oct 22, 1 PM $ 0.998
+0.05%
$ 1.1 million $ 1,528
Oct 22, 12 PM $ 1
-0.05%
$ 1.1 million $ 1,520
Oct 22, 11 AM $ 1
+0.70%
$ 1.1 million $ 1,600
Oct 22, 10 AM $ 0.993
+0.01%
$ 1.09 million $ 1,571
Oct 22, 9 AM $ 0.993
-0.32%
$ 1.09 million $ 1,632
Oct 22, 8 AM $ 0.997
+0.15%
$ 1.1 million $ 1,642