Coinranking
Inter Stable Token Historical Data
IST
Page 9
| Date | | |
|---|---|---|
| Mar 24, 12 AM | $ 0.993 | +0.00% |
| Mar 23, 11 PM | $ 0.992 | -0.05% |
| Mar 23, 10 PM | $ 0.992 | -0.21% |
| Mar 23, 9 PM | $ 0.995 | +0.09% |
| Mar 23, 8 PM | $ 0.994 | +0.09% |
| Mar 23, 7 PM | $ 0.993 | -0.24% |
| Mar 23, 6 PM | $ 0.996 | +0.32% |
| Mar 23, 5 PM | $ 0.993 | -0.06% |
| Mar 23, 4 PM | $ 0.994 | +0.08% |
| Mar 23, 3 PM | $ 0.993 | -0.31% |
| Mar 23, 2 PM | $ 0.995 | -0.55% |
| Mar 23, 1 PM | $ 1 | +0.30% |
| Mar 23, 12 PM | $ 0.998 | +0.07% |
| Mar 23, 11 AM | $ 0.997 | -0.03% |
| Mar 23, 10 AM | $ 0.997 | +0.18% |
| Mar 23, 9 AM | $ 0.994 | -0.05% |
| Mar 23, 8 AM | $ 0.995 | -0.01% |
| Mar 23, 7 AM | $ 0.996 | +0.37% |
| Mar 23, 6 AM | $ 0.992 | -0.43% |
| Mar 23, 5 AM | $ 0.997 | +0.03% |
| Mar 23, 4 AM | $ 0.996 | +0.19% |
| Mar 23, 3 AM | $ 0.994 | -0.01% |
| Mar 23, 2 AM | $ 0.997 | +0.00% |
| Mar 23, 1 AM | $ 0.998 | +0.03% |
| Mar 23, 12 AM | $ 0.997 | +0.15% |
| Mar 22, 11 PM | $ 0.996 | +0.11% |
| Mar 22, 10 PM | $ 0.996 | +0.15% |
| Mar 22, 9 PM | $ 0.994 | -0.32% |
| Mar 22, 8 PM | $ 0.997 | +0.02% |
| Mar 22, 7 PM | $ 0.997 | -0.28% |
| Mar 22, 6 PM | $ 0.999 | -0.15% |
| Mar 22, 5 PM | $ 1 | -0.01% |
| Mar 22, 4 PM | $ 1 | +0.09% |
| Mar 22, 3 PM | $ 1 | +0.13% |
| Mar 22, 2 PM | $ 0.998 | -0.02% |
| Mar 22, 1 PM | $ 0.999 | +0.25% |
| Mar 22, 12 PM | $ 0.996 | +0.10% |
| Mar 22, 11 AM | $ 0.997 | +0.04% |
| Mar 22, 10 AM | $ 0.997 | +0.02% |
| Mar 22, 9 AM | $ 0.996 | -0.01% |
| Mar 22, 8 AM | $ 0.996 | -0.05% |
| Mar 22, 7 AM | $ 0.998 | -0.03% |
| Mar 22, 6 AM | $ 0.997 | +0.10% |
| Mar 22, 5 AM | $ 0.996 | -0.09% |
| Mar 22, 4 AM | $ 1 | +0.03% |
| Mar 22, 3 AM | $ 1 | +0.09% |
| Mar 22, 2 AM | $ 0.999 | +0.29% |
| Mar 22, 1 AM | $ 0.996 | -0.17% |
| Mar 22, 12 AM | $ 0.997 | +0.48% |
| Mar 21, 11 PM | $ 0.995 | -0.06% |