Coinranking
Inter Stable Token Historical Data
IST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 10 PM | $ 0.979 | -0.09% | ||
| Jul 25, 9 PM | $ 0.98 | -0.63% | ||
| Jul 25, 8 PM | $ 0.988 | -0.04% | ||
| Jul 25, 7 PM | $ 0.988 | -0.01% | ||
| Jul 25, 6 PM | $ 0.988 | -0.01% | ||
| Jul 25, 5 PM | $ 0.988 | +1.30% | ||
| Jul 25, 4 PM | $ 0.977 | -0.64% | ||
| Jul 25, 3 PM | $ 0.982 | -1.10% | ||
| Jul 25, 2 PM | $ 0.993 | +0.14% | ||
| Jul 25, 1 PM | $ 0.992 | +0.03% | ||
| Jul 25, 12 PM | $ 0.992 | +0.41% | ||
| Jul 25, 11 AM | $ 0.988 | +0.56% | ||
| Jul 25, 10 AM | $ 0.982 | -0.41% | ||
| Jul 25, 9 AM | $ 0.986 | -0.03% | ||
| Jul 25, 8 AM | $ 0.987 | -0.47% | ||
| Jul 25, 7 AM | $ 0.99 | +1.06% | ||
| Jul 25, 6 AM | $ 0.978 | -1.18% | ||
| Jul 25, 5 AM | $ 0.992 | -0.06% | ||
| Jul 25, 4 AM | $ 0.992 | -0.13% | ||
| Jul 25, 3 AM | $ 0.993 | +0.12% | ||
| Jul 25, 2 AM | $ 0.994 | +0.19% | ||
| Jul 25, 1 AM | $ 0.991 | -0.18% | ||
| Jul 25, 12 AM | $ 0.994 | +0.23% | ||
| Jul 24, 11 PM | $ 0.99 | -0.05% | ||
| Jul 24, 10 PM | $ 0.988 | -0.19% | ||
| Jul 24, 9 PM | $ 0.991 | +0.04% | ||
| Jul 24, 8 PM | $ 0.99 | -0.25% | ||
| Jul 24, 7 PM | $ 0.991 | -0.06% | ||
| Jul 24, 6 PM | $ 0.992 | +0.01% | ||
| Jul 24, 5 PM | $ 0.991 | +0.30% | ||
| Jul 24, 4 PM | $ 0.987 | +0.05% | ||
| Jul 24, 3 PM | $ 0.99 | +0.48% | ||
| Jul 24, 2 PM | $ 0.99 | +0.59% | ||
| Jul 24, 1 PM | $ 0.983 | -0.55% | ||
| Jul 24, 12 PM | $ 0.989 | +0.04% | ||
| Jul 24, 11 AM | $ 0.991 | +0.16% | ||
| Jul 24, 10 AM | $ 0.989 | -0.17% | ||
| Jul 24, 9 AM | $ 0.992 | -0.01% | ||
| Jul 24, 8 AM | $ 0.992 | +0.00% | ||
| Jul 24, 7 AM | $ 0.992 | +0.05% | ||
| Jul 24, 6 AM | $ 0.992 | -0.05% | ||
| Jul 24, 5 AM | $ 0.992 | +0.02% | ||
| Jul 24, 4 AM | $ 0.991 | -0.04% | ||
| Jul 24, 3 AM | $ 0.991 | +0.24% | ||
| Jul 24, 2 AM | $ 0.989 | -0.14% | ||
| Jul 24, 1 AM | $ 0.99 | +0.02% | ||
| Jul 24, 12 AM | $ 0.989 | -0.03% | ||
| Jul 23, 11 PM | $ 0.99 | -0.13% | ||
| Jul 23, 10 PM | $ 0.991 | +0.17% | ||
| Jul 23, 9 PM | $ 0.99 | +0.00% | ||