Coinranking
Inter Stable Token Historical Data
IST
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 30, 3 PM | $ 0.994 | +0.52% | ||
| May 30, 2 PM | $ 0.99 | -0.10% | ||
| May 30, 1 PM | $ 0.99 | -0.14% | ||
| May 30, 12 PM | $ 0.992 | +0.00% | ||
| May 30, 11 AM | $ 0.989 | -0.47% | ||
| May 30, 10 AM | $ 0.995 | -0.26% | ||
| May 30, 9 AM | $ 0.996 | +0.62% | ||
| May 30, 8 AM | $ 0.991 | +0.05% | ||
| May 30, 7 AM | $ 0.991 | -0.27% | ||
| May 30, 6 AM | $ 0.993 | +0.17% | ||
| May 30, 5 AM | $ 0.991 | +0.31% | ||
| May 30, 4 AM | $ 0.988 | -0.22% | ||
| May 30, 3 AM | $ 0.989 | -0.01% | ||
| May 30, 2 AM | $ 0.99 | -0.22% | ||
| May 30, 1 AM | $ 0.991 | +0.52% | ||
| May 30, 12 AM | $ 0.987 | -0.12% | ||
| May 29, 11 PM | $ 0.987 | +0.12% | ||
| May 29, 10 PM | $ 0.987 | -0.27% | ||
| May 29, 9 PM | $ 0.99 | -0.09% | ||
| May 29, 8 PM | $ 0.992 | -0.14% | ||
| May 29, 7 PM | $ 0.993 | +0.18% | ||
| May 29, 6 PM | $ 0.992 | -0.30% | ||
| May 29, 5 PM | $ 0.996 | +0.21% | ||
| May 29, 4 PM | $ 0.994 | -0.52% | ||
| May 29, 3 PM | $ 0.998 | -0.32% | ||
| May 29, 2 PM | $ 0.998 | +1.28% | ||
| May 29, 1 PM | $ 0.985 | -0.33% | ||
| May 29, 12 PM | $ 0.99 | -0.16% | ||
| May 29, 11 AM | $ 0.99 | -0.12% | ||
| May 29, 10 AM | $ 0.991 | +0.27% | ||
| May 29, 9 AM | $ 0.989 | +0.13% | ||
| May 29, 8 AM | $ 0.987 | -0.20% | ||
| May 29, 7 AM | $ 0.99 | +0.05% | ||
| May 29, 6 AM | $ 0.99 | +0.03% | ||
| May 29, 5 AM | $ 0.99 | -0.07% | ||
| May 29, 4 AM | $ 0.991 | -0.11% | ||
| May 29, 3 AM | $ 0.993 | +0.02% | ||
| May 29, 2 AM | $ 0.992 | +0.16% | ||
| May 29, 1 AM | $ 0.99 | +0.33% | ||
| May 29, 12 AM | $ 0.987 | -0.10% | ||
| May 28, 11 PM | $ 0.987 | -0.15% | ||
| May 28, 10 PM | $ 0.988 | -0.13% | ||
| May 28, 9 PM | $ 0.99 | -0.02% | ||
| May 28, 8 PM | $ 0.99 | +0.01% | ||
| May 28, 7 PM | $ 0.99 | -0.49% | ||
| May 28, 6 PM | $ 0.994 | -0.07% | ||
| May 28, 5 PM | $ 0.996 | -0.26% | ||
| May 28, 4 PM | $ 0.999 | +0.07% | ||
| May 28, 3 PM | $ 0.999 | -0.31% | ||
| May 28, 2 PM | $ 1 | +1.13% | ||