Coinranking
Inter Stable Token Historical Data
IST
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 8 AM | $ 0.999 | +0.26% | ||
| Feb 2, 7 AM | $ 0.998 | -0.18% | ||
| Feb 2, 6 AM | $ 1 | +0.84% | ||
| Feb 2, 5 AM | $ 0.992 | -0.71% | ||
| Feb 2, 4 AM | $ 0.999 | -0.44% | ||
| Feb 2, 3 AM | $ 1 | +1.14% | ||
| Feb 2, 2 AM | $ 0.993 | -0.42% | ||
| Feb 2, 1 AM | $ 0.997 | -0.03% | ||
| Feb 2, 12 AM | $ 0.998 | -0.07% | ||
| Feb 1, 11 PM | $ 1 | +0.59% | ||
| Feb 1, 10 PM | $ 0.998 | +0.06% | ||
| Feb 1, 9 PM | $ 0.997 | +0.04% | ||
| Feb 1, 8 PM | $ 0.998 | +0.18% | ||
| Feb 1, 7 PM | $ 0.994 | -0.38% | ||
| Feb 1, 6 PM | $ 0.998 | +0.02% | ||
| Feb 1, 5 PM | $ 0.996 | +0.24% | ||
| Feb 1, 4 PM | $ 0.994 | -0.13% | ||
| Feb 1, 3 PM | $ 0.995 | -0.03% | ||
| Feb 1, 2 PM | $ 0.995 | +0.17% | ||
| Feb 1, 1 PM | $ 0.995 | -0.53% | ||
| Feb 1, 12 PM | $ 0.996 | -0.17% | ||
| Feb 1, 11 AM | $ 0.998 | +0.29% | ||
| Feb 1, 10 AM | $ 0.991 | -0.77% | ||
| Feb 1, 9 AM | $ 0.999 | -0.25% | ||
| Feb 1, 8 AM | $ 1 | -0.03% | ||
| Feb 1, 7 AM | $ 1 | +0.06% | ||
| Feb 1, 6 AM | $ 1 | -0.12% | ||
| Feb 1, 5 AM | $ 1 | -0.09% | ||
| Feb 1, 4 AM | $ 1 | +0.27% | ||
| Feb 1, 3 AM | $ 1 | +0.02% | ||
| Feb 1, 2 AM | $ 1 | +0.16% | ||
| Feb 1, 1 AM | $ 0.999 | -0.05% | ||
| Feb 1, 12 AM | $ 1 | +0.07% | ||