Inter Stable Token Historical Data

IST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 1
+0.04%
$ 1.1 million $ 8,517
Oct 11, 4 PM $ 1
-0.03%
$ 1.1 million $ 8,513
Oct 11, 3 PM $ 0.999
-0.27%
$ 1.1 million $ 8,534
Oct 11, 2 PM $ 1
+0.04%
$ 1.1 million $ 8,668
Oct 11, 1 PM $ 0.999
+0.10%
$ 1.1 million $ 8,640
Oct 11, 12 PM $ 0.999
-0.05%
$ 1.1 million $ 8,651
Oct 11, 11 AM $ 0.999
+0.13%
$ 1.1 million $ 8,891
Oct 11, 10 AM $ 0.998
-0.16%
$ 1.1 million $ 8,831
Oct 11, 9 AM $ 1
-0.28%
$ 1.1 million $ 8,640
Oct 11, 8 AM $ 1
+0.31%
$ 1.1 million $ 8,602
Oct 11, 7 AM $ 0.999
-0.05%
$ 1.1 million $ 8,418
Oct 11, 6 AM $ 1
+0.34%
$ 1.1 million $ 8,311
Oct 11, 5 AM $ 0.997
-0.34%
$ 1.1 million $ 7,595
Oct 11, 4 AM $ 0.998
+0.36%
$ 1.1 million $ 7,541
Oct 11, 3 AM $ 0.996
-0.22%
$ 1.1 million $ 7,450
Oct 11, 2 AM $ 0.998
+0.26%
$ 1.1 million $ 7,434
Oct 11, 1 AM $ 0.995
-0.05%
$ 1.1 million $ 7,259
Oct 11, 12 AM $ 0.997
+0.01%
$ 1.1 million $ 7,106
Oct 10, 11 PM $ 0.996
+0.05%
$ 1.1 million $ 6,936
Oct 10, 10 PM $ 0.988
+1.54%
$ 1.09 million $ 5,836
Oct 10, 9 PM $ 0.948
-4.44%
$ 1.04 million $ 4,330
Oct 10, 8 PM $ 0.995
-0.06%
$ 1.09 million $ 1,567
Oct 10, 7 PM $ 0.997
-0.07%
$ 1.1 million $ 1,484
Oct 10, 6 PM $ 0.998
+0.10%
$ 1.1 million $ 1,305
Oct 10, 5 PM $ 0.999
+0.18%
$ 1.1 million $ 1,339
Oct 10, 4 PM $ 0.997
-0.06%
$ 1.1 million $ 1,199
Oct 10, 3 PM $ 0.998
-0.01%
$ 1.1 million $ 1,146
Oct 10, 2 PM $ 0.999
-0.12%
$ 1.1 million $ 1,079
Oct 10, 1 PM $ 1
+0.09%
$ 1.1 million $ 1,097
Oct 10, 12 PM $ 1
-0.07%
$ 1.1 million $ 1,033
Oct 10, 11 AM $ 1
+0.28%
$ 1.1 million $ 761
Oct 10, 10 AM $ 1
+0.12%
$ 1.1 million $ 754
Oct 10, 9 AM $ 0.999
+0.04%
$ 1.1 million $ 680
Oct 10, 8 AM $ 0.998
-0.07%
$ 1.1 million $ 801
Oct 10, 7 AM $ 0.999
-0.15%
$ 1.1 million $ 897
Oct 10, 6 AM $ 0.999
-0.06%
$ 1.1 million $ 890
Oct 10, 5 AM $ 1
+0.13%
$ 1.1 million $ 882
Oct 10, 4 AM $ 0.998
-0.21%
$ 1.1 million $ 857
Oct 10, 3 AM $ 1
+0.09%
$ 1.1 million $ 805
Oct 10, 2 AM $ 1
+0.08%
$ 1.1 million $ 800
Oct 10, 1 AM $ 0.999
-0.03%
$ 1.1 million $ 769
Oct 10, 12 AM $ 0.999
+0.04%
$ 1.1 million $ 707
Oct 9, 11 PM $ 0.999
-0.07%
$ 1.1 million $ 731
Oct 9, 10 PM $ 1
+0.09%
$ 1.1 million $ 727
Oct 9, 9 PM $ 1
+0.04%
$ 1.1 million $ 793
Oct 9, 8 PM $ 0.999
+0.01%
$ 1.1 million $ 842
Oct 9, 7 PM $ 0.999
+0.06%
$ 1.1 million $ 970
Oct 9, 6 PM $ 0.999
+0.00%
$ 1.1 million $ 963
Oct 9, 5 PM $ 0.999
+0.16%
$ 1.1 million $ 945
Oct 9, 4 PM $ 0.998
-0.03%
$ 1.1 million $ 986