Inter Stable Token Historical Data

IST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.999
+0.16%
$ 1.1 million $ 945
Oct 9, 4 PM $ 0.998
-0.03%
$ 1.1 million $ 986
Oct 9, 3 PM $ 0.998
+0.01%
$ 1.1 million $ 988
Oct 9, 2 PM $ 0.997
-0.07%
$ 1.1 million $ 869
Oct 9, 1 PM $ 0.997
-0.23%
$ 1.1 million $ 1,019
Oct 9, 12 PM $ 1
+0.10%
$ 1.1 million $ 1,017
Oct 9, 11 AM $ 0.999
+0.14%
$ 1.1 million $ 1,010
Oct 9, 10 AM $ 0.998
+0.31%
$ 1.1 million $ 1,012
Oct 9, 9 AM $ 0.997
+0.19%
$ 1.1 million $ 1,011
Oct 9, 8 AM $ 0.996
-0.22%
$ 1.1 million $ 830
Oct 9, 7 AM $ 0.997
-0.14%
$ 1.1 million $ 756
Oct 9, 6 AM $ 0.998
+0.05%
$ 1.1 million $ 743
Oct 9, 5 AM $ 0.998
-0.01%
$ 1.1 million $ 736
Oct 9, 4 AM $ 0.998
-0.03%
$ 1.1 million $ 735
Oct 9, 3 AM $ 0.998
+0.25%
$ 1.1 million $ 757
Oct 9, 2 AM $ 0.996
-0.13%
$ 1.1 million $ 761
Oct 9, 1 AM $ 0.997
-0.11%
$ 1.1 million $ 767
Oct 9, 12 AM $ 0.998
+0.05%
$ 1.1 million $ 865
Oct 8, 11 PM $ 0.998
-0.05%
$ 1.1 million $ 844
Oct 8, 10 PM $ 0.998
+0.03%
$ 1.1 million $ 932
Oct 8, 9 PM $ 0.998
+0.16%
$ 1.1 million $ 976
Oct 8, 8 PM $ 0.996
-0.34%
$ 1.1 million $ 903
Oct 8, 7 PM $ 1
+0.03%
$ 1.1 million $ 848
Oct 8, 6 PM $ 0.999
-0.13%
$ 1.1 million $ 871
Oct 8, 5 PM $ 1
+0.09%
$ 1.1 million $ 950
Oct 8, 4 PM $ 1
+0.21%
$ 1.1 million $ 914
Oct 8, 3 PM $ 0.998
+0.08%
$ 1.1 million $ 974
Oct 8, 2 PM $ 0.997
+0.12%
$ 1.1 million $ 967
Oct 8, 1 PM $ 0.996
-0.08%
$ 1.1 million $ 897
Oct 8, 12 PM $ 0.996
-0.12%
$ 1.1 million $ 950
Oct 8, 11 AM $ 0.997
-0.05%
$ 1.1 million $ 1,495
Oct 8, 10 AM $ 0.997
+0.08%
$ 1.1 million $ 2,056
Oct 8, 9 AM $ 0.996
-0.18%
$ 1.1 million $ 2,114
Oct 8, 8 AM $ 0.998
+0.15%
$ 1.1 million $ 3,148
Oct 8, 7 AM $ 0.996
-0.02%
$ 1.1 million $ 3,248
Oct 8, 6 AM $ 0.996
-0.05%
$ 1.1 million $ 3,439
Oct 8, 5 AM $ 0.997
-0.10%
$ 1.1 million $ 3,471
Oct 8, 4 AM $ 0.998
+0.20%
$ 1.1 million $ 4,525
Oct 8, 3 AM $ 0.996
-0.19%
$ 1.1 million $ 4,488
Oct 8, 2 AM $ 0.998
+0.02%
$ 1.1 million $ 4,745
Oct 8, 1 AM $ 0.998
+0.05%
$ 1.1 million $ 4,718
Oct 8, 12 AM $ 0.998
+0.06%
$ 1.1 million $ 4,617
Oct 7, 11 PM $ 0.997
-0.06%
$ 1.1 million $ 4,679
Oct 7, 10 PM $ 0.998
+0.00%
$ 1.1 million $ 4,505
Oct 7, 9 PM $ 0.998
-0.06%
$ 1.1 million $ 4,480
Oct 7, 8 PM $ 0.998
+0.07%
$ 1.1 million $ 4,638
Oct 7, 7 PM $ 0.997
-0.12%
$ 1.1 million $ 4,553
Oct 7, 6 PM $ 0.999
-0.02%
$ 1.1 million $ 4,460
Oct 7, 5 PM $ 0.999
-0.07%
$ 1.1 million $ 4,520
Oct 7, 4 PM $ 1
+0.31%
$ 1.1 million $ 4,503