Inter Stable Token Historical Data

IST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 1
+0.31%
$ 1.1 million $ 4,503
Oct 7, 3 PM $ 0.997
-0.14%
$ 1.1 million $ 4,575
Oct 7, 2 PM $ 0.998
+0.10%
$ 1.1 million $ 4,607
Oct 7, 1 PM $ 0.997
-0.18%
$ 1.1 million $ 4,562
Oct 7, 12 PM $ 0.998
-0.03%
$ 1.1 million $ 4,506
Oct 7, 11 AM $ 0.998
-0.04%
$ 1.1 million $ 3,881
Oct 7, 10 AM $ 0.999
+0.04%
$ 1.1 million $ 3,465
Oct 7, 9 AM $ 0.998
+0.34%
$ 1.1 million $ 3,845
Oct 7, 8 AM $ 0.995
+0.02%
$ 1.09 million $ 2,849
Oct 7, 7 AM $ 0.995
-0.09%
$ 1.09 million $ 2,655
Oct 7, 6 AM $ 0.995
-0.04%
$ 1.09 million $ 2,595
Oct 7, 5 AM $ 0.999
+0.06%
$ 1.1 million $ 2,600
Oct 7, 4 AM $ 0.998
-0.05%
$ 1.1 million $ 1,551
Oct 7, 3 AM $ 0.998
+0.11%
$ 1.1 million $ 1,534
Oct 7, 2 AM $ 0.997
+0.03%
$ 1.1 million $ 1,301
Oct 7, 1 AM $ 0.997
-0.08%
$ 1.1 million $ 1,287
Oct 7, 12 AM $ 0.998
+0.02%
$ 1.1 million $ 1,281
Oct 6, 11 PM $ 0.998
-0.07%
$ 1.1 million $ 1,241
Oct 6, 10 PM $ 0.999
+0.06%
$ 1.1 million $ 1,261
Oct 6, 9 PM $ 0.998
+0.02%
$ 1.1 million $ 1,201
Oct 6, 8 PM $ 0.998
-0.03%
$ 1.1 million $ 1,098
Oct 6, 7 PM $ 0.998
-0.14%
$ 1.1 million $ 1,146
Oct 6, 6 PM $ 1
+0.00%
$ 1.1 million $ 1,181
Oct 6, 5 PM $ 0.999
+0.05%
$ 1.1 million $ 1,126
Oct 6, 4 PM $ 0.998
+0.07%
$ 1.1 million $ 1,047
Oct 6, 3 PM $ 0.997
+0.02%
$ 1.1 million $ 913
Oct 6, 2 PM $ 0.997
-0.02%
$ 1.1 million $ 913
Oct 6, 1 PM $ 0.997
+0.17%
$ 1.1 million $ 864
Oct 6, 12 PM $ 0.996
+0.02%
$ 1.1 million $ 1,683
Oct 6, 11 AM $ 0.995
+0.02%
$ 1.09 million $ 1,668
Oct 6, 10 AM $ 0.995
-0.24%
$ 1.09 million $ 1,654
Oct 6, 9 AM $ 0.997
+0.05%
$ 1.1 million $ 1,235
Oct 6, 8 AM $ 0.996
-0.02%
$ 1.1 million $ 1,207
Oct 6, 7 AM $ 0.996
-0.11%
$ 1.1 million $ 1,222
Oct 6, 6 AM $ 0.998
+0.01%
$ 1.1 million $ 1,189
Oct 6, 5 AM $ 0.997
-0.03%
$ 1.1 million $ 1,250
Oct 6, 4 AM $ 0.999
-0.05%
$ 1.1 million $ 1,286
Oct 6, 3 AM $ 0.999
+0.02%
$ 1.1 million $ 1,330
Oct 6, 2 AM $ 0.999
+0.09%
$ 1.1 million $ 1,350
Oct 6, 1 AM $ 0.999
+0.25%
$ 1.1 million $ 1,394
Oct 6, 12 AM $ 0.996
-0.26%
$ 1.1 million $ 1,389
Oct 5, 11 PM $ 0.999
-0.01%
$ 1.1 million $ 1,389
Oct 5, 10 PM $ 0.999
-0.05%
$ 1.1 million $ 1,411
Oct 5, 9 PM $ 1
-0.03%
$ 1.1 million $ 1,433
Oct 5, 8 PM $ 1
+0.59%
$ 1.1 million $ 1,432
Oct 5, 7 PM $ 0.995
+0.11%
$ 1.09 million $ 1,380
Oct 5, 6 PM $ 0.994
-0.03%
$ 1.09 million $ 1,350
Oct 5, 5 PM $ 0.995
+0.09%
$ 1.09 million $ 1,377
Oct 5, 4 PM $ 0.994
-0.31%
$ 1.09 million $ 1,464
Oct 5, 3 PM $ 0.996
+0.05%
$ 1.1 million $ 1,486