Inter Stable Token Historical Data

IST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.994
-0.31%
$ 1.09 million $ 1,464
Oct 5, 3 PM $ 0.996
+0.05%
$ 1.1 million $ 1,486
Oct 5, 2 PM $ 0.996
-0.25%
$ 1.1 million $ 1,492
Oct 5, 1 PM $ 0.998
+0.38%
$ 1.1 million $ 1,507
Oct 5, 12 PM $ 0.995
+0.12%
$ 1.09 million $ 678
Oct 5, 11 AM $ 0.993
-0.32%
$ 1.09 million $ 691
Oct 5, 10 AM $ 0.996
+0.12%
$ 1.1 million $ 735
Oct 5, 9 AM $ 0.995
-0.36%
$ 1.09 million $ 716
Oct 5, 8 AM $ 0.999
+0.03%
$ 1.1 million $ 725
Oct 5, 7 AM $ 0.998
+0.18%
$ 1.1 million $ 767
Oct 5, 6 AM $ 0.995
-0.52%
$ 1.09 million $ 725
Oct 5, 5 AM $ 1
+0.03%
$ 1.1 million $ 660
Oct 5, 4 AM $ 1
+0.14%
$ 1.1 million $ 623
Oct 5, 3 AM $ 0.999
-0.02%
$ 1.1 million $ 569
Oct 5, 2 AM $ 1
+0.55%
$ 1.1 million $ 581
Oct 5, 1 AM $ 0.993
+1.70%
$ 1.09 million $ 536
Oct 5, 12 AM $ 0.994
-0.13%
$ 1.09 million $ 533
Oct 4, 11 PM $ 0.996
-0.15%
$ 1.1 million $ 724
Oct 4, 10 PM $ 0.997
+0.11%
$ 1.1 million $ 685
Oct 4, 9 PM $ 0.996
-0.14%
$ 1.1 million $ 676
Oct 4, 8 PM $ 0.997
+0.32%
$ 1.1 million $ 747
Oct 4, 7 PM $ 0.995
-0.25%
$ 1.09 million $ 1,087
Oct 4, 6 PM $ 0.998
-0.02%
$ 1.1 million $ 45,557
Oct 4, 5 PM $ 0.998
+0.03%
$ 1.1 million $ 51,821
Oct 4, 4 PM $ 0.997
-0.02%
$ 1.1 million $ 51,707
Oct 4, 3 PM $ 0.998
-0.02%
$ 1.1 million $ 51,776
Oct 4, 2 PM $ 0.998
-0.01%
$ 1.1 million $ 51,830
Oct 4, 1 PM $ 0.998
+0.00%
$ 1.1 million $ 51,865
Oct 4, 12 PM $ 0.998
+0.01%
$ 1.1 million $ 51,864
Oct 4, 11 AM $ 0.998
+0.03%
$ 1.1 million $ 51,858
Oct 4, 10 AM $ 0.998
-0.03%
$ 1.1 million $ 51,743
Oct 4, 9 AM $ 0.998
+0.04%
$ 1.1 million $ 51,773
Oct 4, 8 AM $ 0.997
-0.06%
$ 1.1 million $ 51,732
Oct 4, 7 AM $ 0.998
-0.01%
$ 1.1 million $ 51,748
Oct 4, 6 AM $ 0.998
+0.02%
$ 1.1 million $ 51,944
Oct 4, 5 AM $ 0.998
-0.01%
$ 1.1 million $ 51,951
Oct 4, 4 AM $ 0.998
-0.01%
$ 1.1 million $ 53,440
Oct 4, 3 AM $ 0.998
+0.01%
$ 1.1 million $ 53,453
Oct 4, 2 AM $ 0.998
-0.02%
$ 1.1 million $ 55,230
Oct 4, 1 AM $ 0.998
+0.00%
$ 1.1 million $ 90,771
Oct 4, 12 AM $ 0.998
+0.04%
$ 1.1 million $ 90,727
Oct 3, 11 PM $ 0.998
-0.03%
$ 1.1 million $ 90,601
Oct 3, 10 PM $ 0.998
-0.02%
$ 1.1 million $ 90,657
Oct 3, 9 PM $ 0.998
-0.01%
$ 1.1 million $ 90,947
Oct 3, 8 PM $ 0.998
+0.12%
$ 1.1 million $ 91,004
Oct 3, 7 PM $ 0.997
+0.56%
$ 1.1 million $ 90,461
Oct 3, 6 PM $ 0.991
-0.79%
$ 1.09 million $ 46,277
Oct 3, 5 PM $ 0.999
-0.10%
$ 1.1 million $ 41,713
Oct 3, 4 PM $ 1
-0.03%
$ 1.1 million $ 41,894
Oct 3, 3 PM $ 1
+0.04%
$ 1.1 million $ 41,840