Inter Stable Token Historical Data

IST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 1
+0.04%
$ 1.1 million $ 41,840
Oct 3, 2 PM $ 1
-0.05%
$ 1.1 million $ 41,868
Oct 3, 1 PM $ 1
+0.00%
$ 1.1 million $ 42,022
Oct 3, 12 PM $ 1
+0.07%
$ 1.1 million $ 42,142
Oct 3, 11 AM $ 1
+0.04%
$ 1.1 million $ 42,143
Oct 3, 10 AM $ 0.999
+0.00%
$ 1.1 million $ 42,114
Oct 3, 9 AM $ 0.999
-0.01%
$ 1.1 million $ 42,140
Oct 3, 8 AM $ 0.999
-0.12%
$ 1.1 million $ 42,302
Oct 3, 7 AM $ 1
+0.09%
$ 1.1 million $ 42,456
Oct 3, 6 AM $ 0.999
+0.01%
$ 1.1 million $ 42,199
Oct 3, 5 AM $ 0.999
+0.16%
$ 1.1 million $ 42,188
Oct 3, 4 AM $ 0.997
+0.07%
$ 1.1 million $ 40,982
Oct 3, 3 AM $ 0.997
+0.39%
$ 1.1 million $ 41,038
Oct 3, 2 AM $ 0.992
-0.42%
$ 1.09 million $ 38,917
Oct 3, 1 AM $ 0.997
+0.13%
$ 1.1 million $ 3,910
Oct 3, 12 AM $ 0.996
-0.20%
$ 1.1 million $ 3,993
Oct 2, 11 PM $ 0.998
+0.09%
$ 1.1 million $ 4,281
Oct 2, 10 PM $ 0.997
+0.13%
$ 1.1 million $ 4,615
Oct 2, 9 PM $ 0.995
-0.21%
$ 1.09 million $ 4,557
Oct 2, 8 PM $ 0.997
-0.32%
$ 1.1 million $ 4,998
Oct 2, 7 PM $ 0.998
+3.50%
$ 1.1 million $ 5,485
Oct 2, 6 PM $ 1.01
+0.85%
$ 1.11 million $ 5,788
Oct 2, 5 PM $ 0.999
+0.12%
$ 1.1 million $ 4,613
Oct 2, 4 PM $ 0.997
-0.13%
$ 1.1 million $ 4,647
Oct 2, 3 PM $ 0.996
+0.03%
$ 1.1 million $ 5,105
Oct 2, 2 PM $ 0.996
-0.35%
$ 1.1 million $ 5,527
Oct 2, 1 PM $ 0.999
+0.06%
$ 1.1 million $ 5,653
Oct 2, 12 PM $ 0.999
+0.01%
$ 1.1 million $ 5,520
Oct 2, 11 AM $ 0.999
+0.15%
$ 1.1 million $ 5,570
Oct 2, 10 AM $ 0.997
-0.04%
$ 1.1 million $ 5,562
Oct 2, 9 AM $ 0.998
-0.04%
$ 1.1 million $ 5,573
Oct 2, 8 AM $ 0.999
+0.21%
$ 1.1 million $ 5,439
Oct 2, 7 AM $ 0.997
-0.04%
$ 1.1 million $ 9,896
Oct 2, 6 AM $ 0.998
-0.14%
$ 1.1 million $ 9,985
Oct 2, 5 AM $ 1
+0.11%
$ 1.1 million $ 10,014
Oct 2, 4 AM $ 0.998
-0.23%
$ 1.1 million $ 9,728
Oct 2, 3 AM $ 1
+0.00%
$ 1.1 million $ 9,696
Oct 2, 2 AM $ 1
-0.03%
$ 1.1 million $ 10,187
Oct 2, 1 AM $ 1
-0.01%
$ 1.1 million $ 10,135
Oct 2, 12 AM $ 0.999
-0.37%
$ 1.1 million $ 9,941
Oct 1, 11 PM $ 1
+0.24%
$ 1.1 million $ 9,580
Oct 1, 10 PM $ 0.998
-0.02%
$ 1.1 million $ 9,039
Oct 1, 9 PM $ 1
+0.31%
$ 1.1 million $ 8,678
Oct 1, 8 PM $ 0.996
-0.37%
$ 1.1 million $ 7,578
Oct 1, 7 PM $ 0.997
-0.03%
$ 1.1 million $ 6,475
Oct 1, 6 PM $ 0.998
-0.02%
$ 1.1 million $ 5,194
Oct 1, 5 PM $ 0.999
-0.25%
$ 1.1 million $ 4,862
Oct 1, 4 PM $ 1
+0.44%
$ 1.1 million $ 4,509
Oct 1, 3 PM $ 0.998
-0.05%
$ 1.1 million $ 3,178
Oct 1, 2 PM $ 0.998
-0.06%
$ 1.1 million $ 2,221