Inter Stable Token Historical Data

IST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.998
-0.05%
$ 1.1 million $ 3,178
Oct 1, 2 PM $ 0.998
-0.06%
$ 1.1 million $ 2,221
Oct 1, 1 PM $ 0.998
+0.05%
$ 1.1 million $ 1,857
Oct 1, 12 PM $ 0.997
-0.25%
$ 1.1 million $ 1,793
Oct 1, 11 AM $ 1
+0.19%
$ 1.1 million $ 1,608
Oct 1, 10 AM $ 0.997
-0.13%
$ 1.1 million $ 1,616
Oct 1, 9 AM $ 0.999
+0.00%
$ 1.1 million $ 2,080
Oct 1, 8 AM $ 0.998
-0.05%
$ 1.1 million $ 1,962
Oct 1, 7 AM $ 0.999
+0.16%
$ 1.1 million $ 1,751
Oct 1, 6 AM $ 0.997
+0.00%
$ 1.1 million $ 1,532
Oct 1, 5 AM $ 0.997
+0.05%
$ 1.1 million $ 1,419
Oct 1, 4 AM $ 0.997
+0.05%
$ 1.1 million $ 1,380
Oct 1, 3 AM $ 0.997
-0.06%
$ 1.1 million $ 1,270
Oct 1, 2 AM $ 0.997
-0.05%
$ 1.1 million $ 1,331
Oct 1, 1 AM $ 0.998
+0.12%
$ 1.1 million $ 1,548
Oct 1, 12 AM $ 0.996
-0.13%
$ 1.1 million $ 1,442
Download