Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 1.1 million $ 317
Apr 8, 2026 $ 0.995
-0.46%
$ 1.09 million $ 155
Apr 7, 2026 $ 1.01
+1.41%
$ 1.11 million $ 222
Apr 6, 2026 $ 0.992
-0.67%
$ 1.09 million $ 208
Apr 5, 2026 $ 0.999
+0.06%
$ 1.1 million $ 148
Apr 4, 2026 $ 0.998
+0.49%
$ 1.1 million $ 74
Apr 3, 2026 $ 0.993
-0.51%
$ 1.09 million $ 156
Apr 2, 2026 $ 0.998
+0.24%
$ 1.1 million $ 251
Apr 1, 2026 $ 0.996
+0.13%
$ 1.1 million $ 150
Mar 31, 2026 $ 0.995
+0.17%
$ 1.09 million $ 92
Mar 30, 2026 $ 0.997
+0.36%
$ 1.1 million $ 92
Mar 29, 2026 $ 0.994
+0.28%
$ 1.09 million $ 70
Mar 28, 2026 $ 0.991
-0.58%
$ 1.09 million $ 111
Mar 27, 2026 $ 0.996
-0.18%
$ 1.1 million $ 199
Mar 26, 2026 $ 0.997
+0.36%
$ 1.1 million $ 168
Mar 25, 2026 $ 0.994
-0.24%
$ 1.09 million $ 109
Mar 24, 2026 $ 0.996
+0.29%
$ 1.1 million $ 116
Mar 23, 2026 $ 0.992
-0.29%
$ 1.09 million $ 229
Mar 22, 2026 $ 0.996
+0.43%
$ 1.1 million $ 156
Mar 21, 2026 $ 0.995
-0.08%
$ 1.09 million $ 118
Mar 20, 2026 $ 0.995
-0.04%
$ 1.09 million $ 124
Mar 19, 2026 $ 0.996
-0.03%
$ 1.1 million $ 110
Mar 18, 2026 $ 0.996
+0.15%
$ 1.1 million $ 241
Mar 17, 2026 $ 0.994
+0.06%
$ 1.09 million $ 222
Mar 16, 2026 $ 0.994
-0.37%
$ 1.09 million $ 202
Mar 15, 2026 $ 0.997
+0.27%
$ 1.1 million $ 62
Mar 14, 2026 $ 0.995
+0.31%
$ 1.09 million $ 80
Mar 13, 2026 $ 0.992
-0.51%
$ 1.09 million $ 162
Mar 12, 2026 $ 0.997
+0.01%
$ 1.1 million $ 227
Mar 11, 2026 $ 0.997
+0.08%
$ 1.1 million $ 229
Mar 10, 2026 $ 0.995
+0.08%
$ 1.09 million $ 669
Mar 9, 2026 $ 0.995
-0.37%
$ 1.09 million $ 308
Mar 8, 2026 $ 0.997
+0.02%
$ 1.1 million $ 350
Mar 7, 2026 $ 0.997
+0.23%
$ 1.1 million $ 83
Mar 6, 2026 $ 0.995
+0.07%
$ 1.09 million $ 177
Mar 5, 2026 $ 0.994
+0.10%
$ 1.09 million $ 169
Mar 4, 2026 $ 0.993
-0.16%
$ 1.09 million $ 271
Mar 3, 2026 $ 0.995
+0.30%
$ 1.09 million $ 214
Mar 2, 2026 $ 0.991
-0.51%
$ 1.09 million $ 129
Mar 1, 2026 $ 0.996
-0.37%
$ 1.1 million $ 329
Feb 28, 2026 $ 1
+0.13%
$ 1.1 million $ 204
Feb 27, 2026 $ 0.999
+0.16%
$ 1.1 million $ 181
Feb 26, 2026 $ 0.998
-0.17%
$ 1.1 million $ 232
Feb 25, 2026 $ 0.991
-0.53%
$ 1.09 million $ 323
Feb 24, 2026 $ 0.997
+0.29%
$ 1.1 million $ 579
Feb 23, 2026 $ 0.994
-0.46%
$ 1.09 million $ 622
Feb 22, 2026 $ 0.998
+0.11%
$ 1.1 million $ 67
Feb 21, 2026 $ 0.997
-0.08%
$ 1.1 million $ 72
Feb 20, 2026 $ 0.998
-0.14%
$ 1.1 million $ 62
Feb 19, 2026 $ 0.999
+0.35%
$ 1.1 million $ 122
Feb 18, 2026 $ 0.995
+0.07%
$ 1.09 million $ 364
Download