Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.995
+0.00%
$ 1.09 million $ 191
Today, at 1 PM $ 0.996
+0.13%
$ 1.1 million $ 184
Today, at 12 PM $ 0.995
-0.14%
$ 1.09 million $ 152
Today, at 11 AM $ 0.996
-0.13%
$ 1.1 million $ 150
Today, at 10 AM $ 0.998
-0.02%
$ 1.1 million $ 151
Today, at 9 AM $ 0.998
+0.15%
$ 1.1 million $ 145
Today, at 8 AM $ 0.996
-0.02%
$ 1.1 million $ 147
Today, at 7 AM $ 0.996
+0.08%
$ 1.1 million $ 150
Today, at 6 AM $ 0.995
-0.05%
$ 1.09 million $ 164
Today, at 5 AM $ 0.996
+0.01%
$ 1.1 million $ 167
Today, at 4 AM $ 0.996
+0.01%
$ 1.1 million $ 166
Today, at 3 AM $ 0.996
-0.04%
$ 1.1 million $ 150
Today, at 2 AM $ 0.997
+0.09%
$ 1.1 million $ 150
Today, at 1 AM $ 0.996
+0.34%
$ 1.1 million $ 158
Yesterday, at 12 AM $ 0.993
-0.02%
$ 1.09 million $ 123
Yesterday, at 11 PM $ 0.995
+0.09%
$ 1.09 million $ 155
Yesterday, at 10 PM $ 0.993
-0.02%
$ 1.09 million $ 202
Yesterday, at 9 PM $ 0.994
+0.04%
$ 1.09 million $ 235
Yesterday, at 8 PM $ 0.993
+0.09%
$ 1.09 million $ 271
Yesterday, at 7 PM $ 0.991
-0.33%
$ 1.09 million $ 276
Yesterday, at 6 PM $ 0.994
-0.14%
$ 1.09 million $ 276
Yesterday, at 5 PM $ 0.996
-0.24%
$ 1.1 million $ 278
Yesterday, at 4 PM $ 0.999
+0.18%
$ 1.1 million $ 269
Yesterday, at 3 PM $ 0.997
+0.46%
$ 1.1 million $ 274
Yesterday, at 2 PM $ 0.992
-0.18%
$ 1.09 million $ 250
Yesterday, at 1 PM $ 0.994
-0.06%
$ 1.09 million $ 248
Yesterday, at 10 AM $ 0.995
+0.00%
$ 1.09 million $ 256
Yesterday, at 9 AM $ 0.995
-0.31%
$ 1.09 million $ 254
Yesterday, at 8 AM $ 1.01
+0.73%
$ 1.11 million $ 254
Yesterday, at 7 AM $ 1
+0.02%
$ 1.1 million $ 256
Yesterday, at 6 AM $ 1
-0.05%
$ 1.1 million $ 232
Yesterday, at 5 AM $ 1
+0.04%
$ 1.1 million $ 239
Yesterday, at 4 AM $ 0.998
+0.04%
$ 1.1 million $ 243
Yesterday, at 3 AM $ 0.998
-0.01%
$ 1.1 million $ 244
Yesterday, at 2 AM $ 0.998
+0.03%
$ 1.1 million $ 248
Yesterday, at 1 AM $ 0.998
+0.11%
$ 1.1 million $ 237
Apr 8, 12 AM $ 0.993
-0.60%
$ 1.09 million $ 250
Apr 7, 11 PM $ 1.01
+0.72%
$ 1.11 million $ 222
Apr 7, 10 PM $ 1
-0.08%
$ 1.1 million $ 178
Apr 7, 9 PM $ 1
+0.44%
$ 1.1 million $ 157
Apr 7, 8 PM $ 0.999
-0.22%
$ 1.1 million $ 119
Apr 7, 7 PM $ 0.999
+0.26%
$ 1.1 million $ 111
Apr 7, 6 PM $ 0.997
+0.02%
$ 1.1 million $ 105
Apr 7, 5 PM $ 0.997
+0.10%
$ 1.1 million $ 103
Apr 7, 4 PM $ 0.996
+0.06%
$ 1.1 million $ 109
Apr 7, 3 PM $ 0.996
+0.13%
$ 1.1 million $ 104
Apr 7, 2 PM $ 0.995
+0.02%
$ 1.09 million $ 108
Apr 7, 1 PM $ 0.995
+0.19%
$ 1.09 million $ 104
Apr 7, 12 PM $ 0.993
+0.02%
$ 1.09 million $ 127
Apr 7, 11 AM $ 0.993
+0.01%
$ 1.09 million $ 121
Apr 7, 10 AM $ 0.993
-0.16%
$ 1.09 million $ 123
Download