Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.995
+0.00%
$ 1.09 million $ 99
Today, at 5 PM $ 0.993
-0.28%
$ 1.09 million $ 99
Today, at 4 PM $ 0.994
-0.27%
$ 1.09 million $ 99
Today, at 3 PM $ 0.996
+0.16%
$ 1.1 million $ 100
Today, at 2 PM $ 0.995
-0.25%
$ 1.09 million $ 98
Today, at 1 PM $ 0.997
+0.26%
$ 1.1 million $ 66
Today, at 12 PM $ 0.994
-0.27%
$ 1.09 million $ 62
Today, at 11 AM $ 0.997
+0.65%
$ 1.1 million $ 44
Today, at 10 AM $ 0.99
-0.17%
$ 1.09 million $ 41
Today, at 9 AM $ 0.992
-0.03%
$ 1.09 million $ 41
Today, at 8 AM $ 0.992
-0.04%
$ 1.09 million $ 40
Today, at 7 AM $ 0.992
-0.19%
$ 1.09 million $ 38
Today, at 6 AM $ 0.994
-0.02%
$ 1.09 million $ 38
Today, at 5 AM $ 0.994
+0.06%
$ 1.09 million $ 38
Today, at 4 AM $ 0.993
+0.11%
$ 1.09 million $ 38
Today, at 3 AM $ 0.993
+0.03%
$ 1.09 million $ 38
Today, at 2 AM $ 0.992
+0.11%
$ 1.09 million $ 38
Today, at 1 AM $ 0.991
-0.04%
$ 1.09 million $ 38
Today, at 12 AM $ 0.991
+0.06%
$ 1.09 million $ 38
Yesterday, at 11 PM $ 0.99
+0.10%
$ 1.09 million $ 31
Yesterday, at 10 PM $ 0.989
+0.01%
$ 1.09 million $ 31
Yesterday, at 4 PM $ 0.989
+0.01%
$ 1.09 million $ 38
Yesterday, at 3 PM $ 0.99
+0.00%
$ 1.09 million $ 39
Yesterday, at 2 PM $ 0.991
-0.63%
$ 1.09 million $ 72
Yesterday, at 1 PM $ 0.997
-0.68%
$ 1.1 million $ 78
Yesterday, at 12 PM $ 1
-0.09%
$ 1.1 million $ 79
Yesterday, at 11 AM $ 1
+0.49%
$ 1.1 million $ 79
Yesterday, at 10 AM $ 0.996
+0.17%
$ 1.1 million $ 78
Yesterday, at 9 AM $ 0.995
+0.01%
$ 1.09 million $ 78
Yesterday, at 8 AM $ 0.994
+0.00%
$ 1.09 million $ 78
Yesterday, at 7 AM $ 0.997
-0.51%
$ 1.1 million $ 79
Yesterday, at 6 AM $ 0.999
-0.24%
$ 1.1 million $ 79
Yesterday, at 5 AM $ 1
+0.47%
$ 1.1 million $ 79
Yesterday, at 4 AM $ 0.996
+0.35%
$ 1.1 million $ 79
Yesterday, at 3 AM $ 0.993
+0.12%
$ 1.09 million $ 81
Yesterday, at 2 AM $ 0.991
-0.24%
$ 1.09 million $ 86
Yesterday, at 1 AM $ 0.993
-0.06%
$ 1.09 million $ 89
Yesterday, at 12 AM $ 0.992
-0.22%
$ 1.09 million $ 98
Aug 11, 11 PM $ 0.993
+0.01%
$ 1.09 million $ 112
Aug 11, 10 PM $ 0.993
+0.13%
$ 1.09 million $ 112
Aug 11, 9 PM $ 0.991
-0.16%
$ 1.09 million $ 111
Aug 11, 8 PM $ 0.993
-0.68%
$ 1.09 million $ 106
Aug 11, 7 PM $ 0.999
+0.66%
$ 1.1 million $ 107
Aug 11, 6 PM $ 0.994
+0.57%
$ 1.09 million $ 106
Aug 11, 5 PM $ 0.989
+0.04%
$ 1.09 million $ 98
Aug 11, 4 PM $ 0.986
+0.16%
$ 1.08 million $ 92
Aug 11, 3 PM $ 0.986
-0.37%
$ 1.09 million $ 91
Aug 11, 2 PM $ 0.989
-0.13%
$ 1.09 million $ 53
Aug 11, 1 PM $ 0.99
+0.17%
$ 1.09 million $ 53
Aug 11, 12 PM $ 0.989
-0.40%
$ 1.09 million $ 53
Download