Daolity Historical Data

DAOLITY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00031
-4.70%
$ 30.97 million $ 10,012
Feb 24, 2026 $ 0.000328
+3.48%
$ 32.81 million $ 10,300
Feb 23, 2026 $ 0.000317
-8.76%
$ 31.71 million $ 10,014
Feb 22, 2026 $ 0.000343
+7.26%
$ 34.32 million $ 10,192
Feb 21, 2026 $ 0.000315
-6.35%
$ 31.5 million $ 10,116
Feb 20, 2026 $ 0.000338
+0.57%
$ 33.77 million $ 11,270
Feb 19, 2026 $ 0.000336
+6.83%
$ 33.58 million $ 9,266
Feb 18, 2026 $ 0.000323
-2.70%
$ 32.34 million $ 10,038
Feb 17, 2026 $ 0.000332
+28.46%
$ 33.23 million $ 11,353
Feb 16, 2026 $ 0.000272
+10.52%
$ 27.18 million $ 9,529
Feb 15, 2026 $ 0.000246
-17.09%
$ 24.59 million $ 11,197
Feb 14, 2026 $ 0.000297
+79.12%
$ 29.66 million $ 13,739
Feb 13, 2026 $ 0.000166
+6.06%
$ 16.56 million $ 9,896
Feb 12, 2026 $ 0.000156
-2.62%
$ 15.58 million $ 9,607
Feb 11, 2026 $ 0.00016
-3.22%
$ 16 million $ 9,320
Feb 10, 2026 $ 0.000165
-0.67%
$ 16.53 million $ 9,776
Feb 9, 2026 $ 0.000148
-12.20%
$ 14.76 million $ 9,903
Feb 8, 2026 $ 0.000164
-8.29%
$ 16.42 million $ 10,248
Feb 7, 2026 $ 0.000108
-17.92%
$ 10.8 million $ 20,664
Feb 6, 2026 $ 0.000132
+22.91%
$ 13.16 million $ 17,564
Feb 5, 2026 $ 0.000107
-22.33%
$ 10.71 million $ 12,124
Feb 4, 2026 $ 0.000138
-6.88%
$ 13.78 million $ 11,844
Feb 3, 2026 $ 0.000148
+34.55%
$ 14.8 million $ 14,151
Feb 2, 2026 $ 0.000116
-51.91%
$ 11.65 million $ 15,041
Feb 1, 2026 $ 0.000242
+6.63%
$ 24.22 million $ 11,107
Jan 31, 2026 $ 0.000227
-29.46%
$ 22.71 million $ 12,172
Jan 30, 2026 $ 0.000322
-1.09%
$ 32.2 million $ 10,481
Jan 29, 2026 $ 0.000326
+1.17%
$ 31.77 million $ 11,544
Jan 28, 2026 $ 0.000322
+0.72%
$ 32.18 million $ 12,224
Jan 27, 2026 $ 0.000319
-0.67%
$ 31.95 million $ 12,624
Jan 26, 2026 $ 0.000322
-0.11%
$ 32.16 million $ 12,074
Jan 25, 2026 $ 0.000322
-1.69%
$ 32.2 million $ 11,908
Jan 24, 2026 $ 0.000327
-0.75%
$ 32.75 million $ 12,932
Jan 23, 2026 $ 0.000326
+7.57%
$ 32.58 million $ 12,963
Jan 22, 2026 $ 0.000303
-2.35%
$ 30.28 million $ 12,810
Jan 21, 2026 $ 0.00031
+5.91%
$ 30 million $ 12,919
Jan 20, 2026 $ 0.000293
-2.24%
$ 29.27 million $ 11,424
Jan 19, 2026 $ 0.000299
-9.01%
$ 29.94 million $ 11,955
Jan 18, 2026 $ 0.000329
-2.32%
$ 32.97 million $ 12,645
Jan 17, 2026 $ 0.000336
+3.03%
$ 33.68 million $ 12,301
Jan 16, 2026 $ 0.000326
+4.61%
$ 32.56 million $ 12,446
Jan 15, 2026 $ 0.000311
+9.20%
$ 31.06 million $ 12,351
Jan 14, 2026 $ 0.000285
-11.85%
$ 28.08 million $ 12,880
Jan 13, 2026 $ 0.000323
+14.76%
$ 32.33 million $ 12,482
Jan 12, 2026 $ 0.000282
-13.08%
$ 28.17 million $ 12,509
Jan 11, 2026 $ 0.000323
+9.31%
$ 32.35 million $ 12,652
Jan 10, 2026 $ 0.000296
-1.01%
$ 29.59 million $ 12,325
Jan 9, 2026 $ 0.000299
+0.20%
$ 29.89 million $ 12,209
Jan 8, 2026 $ 0.00025
-8.96%
$ 25.05 million $ 11,959
Jan 7, 2026 $ 0.000275
-4.55%
$ 27.57 million $ 12,661