Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ 412,579 $ 1,977
Apr 10, 2026 $ 0.000398
-6.94%
$ 398,223 $ 2,911
Apr 9, 2026 $ 0.000418
-12.93%
$ 417,826 $ 20,286
Apr 8, 2026 $ 0.000467
+7.37%
$ 467,216 $ 6,002
Apr 2, 2026 $ 0.000378
+4.19%
$ -- $ 3
Apr 1, 2026 $ 0.000427
-5.19%
$ -- $ 5
Mar 30, 2026 $ 0.000489
+7.44%
$ -- $ 5
Mar 29, 2026 $ 0.000462
-0.44%
$ 461,895 $ 7
Mar 26, 2026 $ 0.00043
+4.97%
$ -- $ 1
Mar 23, 2026 $ 0.000455
+0.00%
$ 455,389 $ 3
Mar 22, 2026 $ 0.000602
+19.73%
$ 602,133 $ 4
Mar 21, 2026 $ 0.00051
-5.32%
$ 510,335 $ 1
Mar 20, 2026 $ 0.000539
+3.18%
$ 539,000 $ 58,176
Mar 19, 2026 $ 0.000522
-7.38%
$ 522,300 $ 54,805
Mar 18, 2026 $ 0.000562
-10.65%
$ 563,900 $ 56,156
Mar 17, 2026 $ 0.000628
-2.15%
$ 628,300 $ 54,960
Mar 16, 2026 $ 0.000642
+0.42%
$ 642,100 $ 56,202
Mar 15, 2026 $ 0.000639
+0.27%
$ 639,400 $ 51,933
Mar 14, 2026 $ 0.000637
+1.13%
$ 637,700 $ 54,665
Mar 13, 2026 $ 0.00063
-0.41%
$ 630,400 $ 56,814
Mar 12, 2026 $ 0.000632
+0.05%
$ 632,200 $ 56,616
Mar 11, 2026 $ 0.000633
+1.90%
$ 631,900 $ 56,488
Mar 10, 2026 $ 0.000621
-5.47%
$ 621,000 $ 54,198
Mar 9, 2026 $ 0.000658
-7.11%
$ 656,801 $ 54,072
Mar 8, 2026 $ 0.000709
-3.00%
$ 709,400 $ 54,653
Mar 7, 2026 $ 0.000712
+2.57%
$ 711,607 $ 57,857
Mar 6, 2026 $ 0.000849
+62.16%
$ 848,598 $ 54,908
Mar 5, 2026 $ 0.000524
-2.71%
$ 524,201 $ 56,271
Mar 4, 2026 $ 0.000539
-8.89%
$ 538,800 $ 53,754
Mar 3, 2026 $ 0.000592
+1.61%
$ 591,800 $ 56,924
Mar 2, 2026 $ 0.000582
-4.37%
$ 581,800 $ 56,905
Mar 1, 2026 $ 0.000609
+0.33%
$ 608,700 $ 56,694
Feb 28, 2026 $ 0.000607
-8.92%
$ 606,700 $ 55,576
Feb 27, 2026 $ 0.000666
+0.19%
$ 665,769 $ 67,972
Feb 26, 2026 $ 0.000666
-3.89%
$ 665,599 $ 79,468
Feb 25, 2026 $ 0.000693
-1.52%
$ 692,566 $ 74,697
Feb 24, 2026 $ 0.000703
-17.75%
$ 703,286 $ 81,802
Feb 23, 2026 $ 0.000853
-4.00%
$ 853,437 $ 59,156
Feb 22, 2026 $ 0.000889
-5.90%
$ 888,958 $ 72,162
Feb 21, 2026 $ 0.000945
+6.44%
$ 944,668 $ 60,879
Feb 20, 2026 $ 0.000887
-2.71%
$ 887,489 $ 62,022
Feb 19, 2026 $ 0.00091
-7.20%
$ 913,021 $ 78,885
Feb 18, 2026 $ 0.000874
-0.51%
$ 874,150 $ 62,213
Feb 17, 2026 $ 0.000882
-3.09%
$ 881,272 $ 60,783
Feb 16, 2026 $ 0.00091
+7.09%
$ 912,089 $ 63,128
Feb 15, 2026 $ 0.000847
-12.67%
$ 846,558 $ 63,078
Feb 14, 2026 $ 0.000965
+0.03%
$ 964,988 $ 63,829
Feb 13, 2026 $ 0.000966
-4.15%
$ 966,473 $ 63,032
Feb 12, 2026 $ 0.00101
+5.94%
$ 1.01 million $ 63,170
Feb 11, 2026 $ 0.000953
-11.69%
$ 953,485 $ 67,110
Download