Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.1 million $ 46,934
Yesterday $ 0.00107
+5.30%
$ 1.07 million $ 5,871
May 19, 2026 $ 0.00101
-12.90%
$ 1.01 million $ 9,340
May 18, 2026 $ 0.00116
-3.42%
$ 1.16 million $ 24,129
May 17, 2026 $ 0.0012
+6.52%
$ 1.2 million $ 78,646
May 16, 2026 $ 0.000969
-11.76%
$ 968,890 $ 8,316
May 15, 2026 $ 0.00104
-19.33%
$ 1.04 million $ 17,763
May 14, 2026 $ 0.00129
-1.08%
$ 1.29 million $ 34,668
May 13, 2026 $ 0.0013
+7.79%
$ 1.3 million $ 32,151
May 12, 2026 $ 0.00107
-12.11%
$ 1.07 million $ 27,445
May 11, 2026 $ 0.00123
-6.01%
$ 1.23 million $ 37,872
May 10, 2026 $ 0.00131
-30.92%
$ 1.31 million $ 83,995
May 9, 2026 $ 0.0019
+65.70%
$ 1.9 million $ 107,529
May 8, 2026 $ 0.00115
-4.88%
$ 1.15 million $ 62,665
May 7, 2026 $ 0.00121
-39.49%
$ 1.21 million $ 112,341
May 6, 2026 $ 0.002
+103.94%
$ 2 million $ 264,393
May 5, 2026 $ 0.000992
-0.74%
$ 991,970 $ 9,583
May 4, 2026 $ 0.000995
-9.05%
$ 994,529 $ 18,292
May 3, 2026 $ 0.00109
-6.36%
$ 1.09 million $ 28,471
May 2, 2026 $ 0.00116
-13.64%
$ 1.16 million $ 31,656
May 1, 2026 $ 0.00135
+25.38%
$ 1.35 million $ 59,140
Apr 30, 2026 $ 0.00109
+2.96%
$ 1.09 million $ 50,322
Apr 29, 2026 $ 0.00106
-31.13%
$ 1.06 million $ 59,442
Apr 28, 2026 $ 0.00154
+71.15%
$ 1.54 million $ 215,070
Apr 27, 2026 $ 0.000912
-21.20%
$ 912,224 $ 66,054
Apr 26, 2026 $ 0.00116
-39.32%
$ 1.16 million $ 200,405
Apr 25, 2026 $ 0.00192
+209.13%
$ 1.96 million $ 474,359
Apr 24, 2026 $ 0.00062
+22.79%
$ 620,186 $ 16,936
Apr 23, 2026 $ 0.000496
+2.24%
$ 496,056 $ 1,723
Apr 22, 2026 $ 0.000487
-5.33%
$ 486,550 $ 5,256
Apr 21, 2026 $ 0.000497
+7.91%
$ 497,197 $ 4,012
Apr 20, 2026 $ 0.000462
+11.09%
$ 462,240 $ 6,919
Apr 19, 2026 $ 0.000426
-4.76%
$ 426,474 $ 5,934
Apr 18, 2026 $ 0.000457
+8.64%
$ 456,831 $ 10,982
Apr 17, 2026 $ 0.00042
-4.86%
$ 420,153 $ 2,352
Apr 16, 2026 $ 0.000437
+0.84%
$ 437,023 $ 1,211
Apr 15, 2026 $ 0.000433
-6.54%
$ 432,813 $ 2,027
Apr 14, 2026 $ 0.000461
-0.19%
$ 461,204 $ 2,814
Apr 13, 2026 $ 0.000475
+9.18%
$ 475,141 $ 6,192
Apr 12, 2026 $ 0.00043
+6.48%
$ 430,395 $ 2,762
Apr 11, 2026 $ 0.000398
-0.71%
$ 398,214 $ 2,054
Apr 10, 2026 $ 0.000398
-6.94%
$ 398,223 $ 2,911
Apr 9, 2026 $ 0.000418
-12.93%
$ 417,826 $ 20,286
Apr 8, 2026 $ 0.000467
+7.37%
$ 467,216 $ 6,002
Apr 2, 2026 $ 0.000378
+4.19%
$ -- $ 3
Apr 1, 2026 $ 0.000427
-5.19%
$ -- $ 5
Mar 30, 2026 $ 0.000489
+7.44%
$ -- $ 5
Mar 29, 2026 $ 0.000462
-0.44%
$ 461,895 $ 7
Mar 26, 2026 $ 0.00043
+4.97%
$ -- $ 1
Mar 23, 2026 $ 0.000455
+0.00%
$ 455,389 $ 3
Download