Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
-1.25%
$ 1.32 million $ 55,013
Yesterday $ 0.00109
+2.96%
$ 1.09 million $ 50,322
Apr 29, 2026 $ 0.00106
-31.13%
$ 1.06 million $ 59,442
Apr 28, 2026 $ 0.00154
+71.15%
$ 1.54 million $ 215,070
Apr 27, 2026 $ 0.000912
-21.20%
$ 912,224 $ 66,054
Apr 26, 2026 $ 0.00116
-39.32%
$ 1.16 million $ 200,405
Apr 25, 2026 $ 0.00192
+209.13%
$ 1.96 million $ 474,359
Apr 24, 2026 $ 0.00062
+22.79%
$ 620,186 $ 16,936
Apr 23, 2026 $ 0.000496
+2.24%
$ 496,056 $ 1,723
Apr 22, 2026 $ 0.000487
-5.33%
$ 486,550 $ 5,256
Apr 21, 2026 $ 0.000497
+7.91%
$ 497,197 $ 4,012
Apr 20, 2026 $ 0.000462
+11.09%
$ 462,240 $ 6,919
Apr 19, 2026 $ 0.000426
-4.76%
$ 426,474 $ 5,934
Apr 18, 2026 $ 0.000457
+8.64%
$ 456,831 $ 10,982
Apr 17, 2026 $ 0.00042
-4.86%
$ 420,153 $ 2,352
Apr 16, 2026 $ 0.000437
+0.84%
$ 437,023 $ 1,211
Apr 15, 2026 $ 0.000433
-6.54%
$ 432,813 $ 2,027
Apr 14, 2026 $ 0.000461
-0.19%
$ 461,204 $ 2,814
Apr 13, 2026 $ 0.000475
+9.18%
$ 475,141 $ 6,192
Apr 12, 2026 $ 0.00043
+6.48%
$ 430,395 $ 2,762
Apr 11, 2026 $ 0.000398
-0.71%
$ 398,214 $ 2,054
Apr 10, 2026 $ 0.000398
-6.94%
$ 398,223 $ 2,911
Apr 9, 2026 $ 0.000418
-12.93%
$ 417,826 $ 20,286
Apr 8, 2026 $ 0.000467
+7.37%
$ 467,216 $ 6,002
Apr 2, 2026 $ 0.000378
+4.19%
$ -- $ 3
Apr 1, 2026 $ 0.000427
-5.19%
$ -- $ 5
Mar 30, 2026 $ 0.000489
+7.44%
$ -- $ 5
Mar 29, 2026 $ 0.000462
-0.44%
$ 461,895 $ 7
Mar 26, 2026 $ 0.00043
+4.97%
$ -- $ 1
Mar 23, 2026 $ 0.000455
+0.00%
$ 455,389 $ 3
Mar 22, 2026 $ 0.000602
+19.73%
$ 602,133 $ 4
Mar 21, 2026 $ 0.00051
-5.32%
$ 510,335 $ 1
Mar 20, 2026 $ 0.000539
+3.18%
$ 539,000 $ 58,176
Mar 19, 2026 $ 0.000522
-7.38%
$ 522,300 $ 54,805
Mar 18, 2026 $ 0.000562
-10.65%
$ 563,900 $ 56,156
Mar 17, 2026 $ 0.000628
-2.15%
$ 628,300 $ 54,960
Mar 16, 2026 $ 0.000642
+0.42%
$ 642,100 $ 56,202
Mar 15, 2026 $ 0.000639
+0.27%
$ 639,400 $ 51,933
Mar 14, 2026 $ 0.000637
+1.13%
$ 637,700 $ 54,665
Mar 13, 2026 $ 0.00063
-0.41%
$ 630,400 $ 56,814
Mar 12, 2026 $ 0.000632
+0.05%
$ 632,200 $ 56,616
Mar 11, 2026 $ 0.000633
+1.90%
$ 631,900 $ 56,488
Mar 10, 2026 $ 0.000621
-5.47%
$ 621,000 $ 54,198
Mar 9, 2026 $ 0.000658
-7.11%
$ 656,801 $ 54,072
Mar 8, 2026 $ 0.000709
-3.00%
$ 709,400 $ 54,653
Mar 7, 2026 $ 0.000712
+2.57%
$ 711,607 $ 57,857
Mar 6, 2026 $ 0.000849
+62.16%
$ 848,598 $ 54,908
Mar 5, 2026 $ 0.000524
-2.71%
$ 524,201 $ 56,271
Mar 4, 2026 $ 0.000539
-8.89%
$ 538,800 $ 53,754
Mar 3, 2026 $ 0.000592
+1.61%
$ 591,800 $ 56,924
Download