Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00121
+1.24%
$ 1.21 million $ 6,880
Today, at 1 PM $ 0.00123
+2.46%
$ 1.23 million $ 8,151
Today, at 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,544
Today, at 11 AM $ 0.00119
-3.70%
$ 1.19 million $ 9,561
Today, at 10 AM $ 0.00123
+3.07%
$ 1.23 million $ 12,174
Today, at 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 13,242
Today, at 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,919
Today, at 5 AM $ 0.00121
-0.30%
$ 1.21 million $ 18,065
Today, at 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 19,345
Today, at 3 AM $ 0.00121
-1.96%
$ 1.21 million $ 20,740
Today, at 2 AM $ 0.00124
-0.26%
$ 1.24 million $ 22,059
Today, at 1 AM $ 0.00124
+0.63%
$ 1.24 million $ 21,990
Today, at 12 AM $ 0.00123
+0.78%
$ 1.23 million $ 22,113
Yesterday, at 11 PM $ 0.00122
+0.64%
$ 1.22 million $ 22,443
Yesterday, at 10 PM $ 0.00121
-6.23%
$ 1.21 million $ 21,551
Yesterday, at 9 PM $ 0.00129
+2.44%
$ 1.29 million $ 21,720
Yesterday, at 8 PM $ 0.00126
-0.80%
$ 1.26 million $ 23,130
Yesterday, at 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,965
Yesterday, at 6 PM $ 0.00127
+0.05%
$ 1.27 million $ 24,066
Yesterday, at 5 PM $ 0.00127
+2.03%
$ 1.27 million $ 24,578
Yesterday, at 4 PM $ 0.00126
-2.74%
$ 1.26 million $ 24,727
Yesterday, at 3 PM $ 0.0013
+1.48%
$ 1.3 million $ 25,701
Yesterday, at 2 PM $ 0.00128
-5.12%
$ 1.28 million $ 24,649
Yesterday, at 1 PM $ 0.00135
+1.16%
$ 1.35 million $ 25,433
Yesterday, at 12 PM $ 0.00133
-7.18%
$ 1.33 million $ 26,732
Yesterday, at 11 AM $ 0.00143
+0.25%
$ 1.43 million $ 27,853
Yesterday, at 10 AM $ 0.00143
+4.28%
$ 1.43 million $ 23,382
Yesterday, at 9 AM $ 0.00137
+2.35%
$ 1.37 million $ 23,682
Yesterday, at 8 AM $ 0.00134
+7.41%
$ 1.34 million $ 23,858
Yesterday, at 7 AM $ 0.00125
+1.32%
$ 1.25 million $ 24,256
Yesterday, at 6 AM $ 0.00123
+2.45%
$ 1.23 million $ 23,729
Yesterday, at 5 AM $ 0.0012
+0.88%
$ 1.2 million $ 24,160
Yesterday, at 4 AM $ 0.00132
+7.39%
$ 1.32 million $ 25,809
Yesterday, at 3 AM $ 0.00124
-2.52%
$ 1.24 million $ 23,809
Yesterday, at 2 AM $ 0.00127
+1.53%
$ 1.27 million $ 23,858
Yesterday, at 1 AM $ 0.00119
-0.70%
$ 1.19 million $ 22,414
Yesterday, at 12 AM $ 0.00121
-2.64%
$ 1.21 million $ 23,599
Jun 25, 11 PM $ 0.00127
-0.43%
$ 1.27 million $ 24,574
Jun 25, 10 PM $ 0.00127
+0.07%
$ 1.27 million $ 25,395
Jun 25, 9 PM $ 0.00128
-0.26%
$ 1.28 million $ 25,776
Jun 25, 8 PM $ 0.00129
+7.70%
$ 1.29 million $ 26,189
Jun 25, 7 PM $ 0.00119
+0.32%
$ 1.19 million $ 23,891
Jun 25, 6 PM $ 0.00118
-0.70%
$ 1.18 million $ 24,374
Jun 25, 5 PM $ 0.00118
-2.45%
$ 1.18 million $ 24,574
Jun 25, 4 PM $ 0.00121
-3.11%
$ 1.21 million $ 27,938
Jun 25, 3 PM $ 0.00125
+0.80%
$ 1.25 million $ 28,535
Jun 25, 2 PM $ 0.00124
-0.14%
$ 1.24 million $ 28,214
Jun 25, 1 PM $ 0.00124
-6.93%
$ 1.24 million $ 28,589
Jun 25, 12 PM $ 0.00134
+0.99%
$ 1.34 million $ 28,987
Jun 25, 11 AM $ 0.00133
-0.17%
$ 1.33 million $ 29,354
Download