Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000643
+1.02%
$ 644,948 $ 844
Today, at 9 PM $ 0.000643
+1.02%
$ 642,831 $ 844
Today, at 8 PM $ 0.000645
-0.38%
$ 644,948 $ 836
Today, at 7 PM $ 0.000647
+0.89%
$ 647,421 $ 778
Today, at 5 PM $ 0.00066
+0.00%
$ 659,606 $ 441
Today, at 4 PM $ 0.000662
+1.18%
$ 661,512 $ 449
Today, at 3 PM $ 0.000654
-0.79%
$ 653,760 $ 431
Today, at 2 PM $ 0.000661
+0.00%
$ 661,375 $ 567
Today, at 1 PM $ 0.00066
+0.00%
$ 660,307 $ 588
Today, at 11 AM $ 0.000656
-0.73%
$ 655,812 $ 635
Today, at 10 AM $ 0.000663
+0.00%
$ 663,088 $ 2
Today, at 8 AM $ 0.000654
+0.00%
$ 653,988 $ 2,169
Today, at 6 AM $ 0.00066
+0.70%
$ 660,118 $ 2,169
Today, at 5 AM $ 0.000668
-0.89%
$ 668,302 $ 1,840
Today, at 4 AM $ 0.000673
-0.61%
$ 673,353 $ 2,613
Today, at 12 AM $ 0.000676
+0.20%
$ 675,793 $ 3,786
Yesterday, at 11 PM $ 0.000678
+1.08%
$ 677,638 $ 4,270
Yesterday, at 9 PM $ 0.000684
+0.37%
$ 684,060 $ 1,641
Yesterday, at 8 PM $ 0.000679
+0.00%
$ 679,036 $ 4,984
Yesterday, at 6 PM $ 0.000676
-0.10%
$ 675,651 $ 4,996
Yesterday, at 5 PM $ 0.000681
+0.00%
$ 681,036 $ 4,939
Yesterday, at 4 PM $ 0.000686
-0.32%
$ 685,505 $ 4,941
Yesterday, at 2 PM $ 0.000684
+1.23%
$ 684,232 $ 5,112
Yesterday, at 12 PM $ 0.000673
-0.04%
$ 673,382 $ 6,157
Yesterday, at 11 AM $ 0.000674
+1.18%
$ 673,841 $ 9,380
Yesterday, at 10 AM $ 0.000668
-2.51%
$ 668,311 $ 9,621
Yesterday, at 9 AM $ 0.000679
+0.13%
$ 678,781 $ 13,409
Yesterday, at 8 AM $ 0.000677
-1.43%
$ 676,988 $ 13,423
Yesterday, at 7 AM $ 0.000687
-0.24%
$ 686,787 $ 13,444
Yesterday, at 6 AM $ 0.000691
+0.09%
$ 691,239 $ 13,707
Yesterday, at 5 AM $ 0.000693
-4.71%
$ 692,661 $ 13,998
Yesterday, at 4 AM $ 0.000727
+0.02%
$ 727,084 $ 13,606
Yesterday, at 3 AM $ 0.000728
+0.60%
$ 728,050 $ 13,596
Yesterday, at 2 AM $ 0.000713
-1.21%
$ 712,933 $ 13,669
Yesterday, at 1 AM $ 0.000723
+0.00%
$ 722,622 $ 13,659
Aug 11, 11 PM $ 0.000717
+1.15%
$ 717,114 $ 13,673
Aug 11, 9 PM $ 0.000755
-0.79%
$ 755,438 $ 12,971
Aug 11, 8 PM $ 0.000764
-2.79%
$ 763,918 $ 13,016
Aug 11, 7 PM $ 0.000783
-0.82%
$ 782,766 $ 13,146
Aug 11, 6 PM $ 0.000789
-0.87%
$ 789,326 $ 13,147
Aug 11, 5 PM $ 0.000796
-0.85%
$ 796,300 $ 13,153
Aug 11, 4 PM $ 0.000808
+4.63%
$ 807,673 $ 13,167
Aug 11, 3 PM $ 0.000773
+1.15%
$ 773,171 $ 12,173
Aug 11, 2 PM $ 0.000755
-2.00%
$ 754,912 $ 11,653
Aug 11, 1 PM $ 0.000771
-3.85%
$ 771,269 $ 11,685
Aug 11, 12 PM $ 0.000802
+1.12%
$ 801,534 $ 11,657
Aug 11, 11 AM $ 0.000796
-4.18%
$ 796,494 $ 9,750
Aug 11, 10 AM $ 0.000829
-1.00%
$ 829,453 $ 9,265
Aug 11, 9 AM $ 0.000838
+10.87%
$ 837,865 $ 4,544
Aug 11, 8 AM $ 0.000755
+0.56%
$ 755,220 $ 1,693
Download