Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00089
+0.00%
$889,553 $2,112
Today, at 5 AM $0.00089
-1.03%
$889,553 $2,112
Today, at 4 AM $0.000908
+0.11%
$908,360 $1,974
Today, at 1 AM $0.000906
-0.29%
$905,723 $1,719
Yesterday, at 11 PM $0.000901
-4.29%
$900,911 $1,558
Yesterday, at 10 PM $0.000943
+0.01%
$943,093 $792
Yesterday, at 8 PM $0.000897
-0.86%
$897,122 $715
Yesterday, at 7 PM $0.000905
+5.52%
$904,986 $707
Yesterday, at 1 PM $0.000856
-1.36%
$855,844 $1,917
Yesterday, at 8 AM $0.000856
+0.00%
$855,548 $2,477
Yesterday, at 6 AM $0.000856
-0.24%
$855,658 $2,517
Yesterday, at 5 AM $0.000861
+0.03%
$860,824 $2,572
Yesterday, at 12 AM $0.000855
+0.00%
$855,121 $2,708
Oct 3, 7 PM $0.00086
-0.16%
$860,292 $2,698
Oct 3, 6 PM $0.000864
+0.00%
$863,704 $2,592
Oct 3, 4 PM $0.000875
-0.63%
$875,448 $2,608
Oct 3, 3 PM $0.000886
-1.62%
$886,015 $2,500
Oct 3, 2 PM $0.000919
+6.90%
$919,134 $2,251
Oct 3, 12 PM $0.000856
+1.11%
$856,471 $974
Oct 3, 10 AM $0.000834
+0.00%
$834,206 $1,227
Oct 3, 9 AM $0.00086
+0.00%
$860,432 $1,273
Oct 3, 8 AM $0.000864
+0.00%
$864,114 $1,264
Oct 3, 7 AM $0.000866
+0.00%
$866,024 $1,263
Oct 3, 6 AM $0.000866
-0.59%
$866,047 $1,215
Oct 3, 5 AM $0.000863
+0.01%
$863,253 $1,119
Oct 3, 4 AM $0.000863
-1.45%
$863,269 $881
Oct 2, 6 PM $0.00084
+0.00%
$839,900 $3,516
Oct 2, 5 PM $0.000838
+0.00%
$837,917 $3,703
Oct 2, 12 PM $0.000836
+0.73%
$836,159 $3,551
Oct 2, 11 AM $0.00083
+0.92%
$830,097 $3,485
Oct 2, 9 AM $0.000875
+0.89%
$874,868 $3,195
Oct 2, 4 AM $0.000868
+0.82%
$867,931 $3,081
Oct 2, 3 AM $0.000861
-1.87%
$860,768 $3,327
Oct 2, 2 AM $0.000879
-0.25%
$879,443 $3,267
Oct 2, 1 AM $0.000882
-0.44%
$881,553 $3,188
Oct 2, 12 AM $0.000887
+0.00%
$886,984 $3,150
Oct 1, 11 PM $0.00089
-0.60%
$889,561 $3,149
Oct 1, 10 PM $0.000895
+0.86%
$894,909 $3,183
Oct 1, 9 PM $0.000887
+0.57%
$-- $3,570
Oct 1, 8 PM $0.000879
+4.38%
$879,490 $3,461
Oct 1, 5 PM $0.00084
+0.01%
$840,019 $1,578
Oct 1, 3 PM $0.000838
-0.01%
$837,781 $1,815
Oct 1, 11 AM $0.000849
+0.00%
$848,690 $1,699
Oct 1, 10 AM $0.000849
+0.00%
$848,606 $1,698
Oct 1, 5 AM $0.00089
+0.00%
$890,107 $2,386
Oct 1, 4 AM $0.000868
+3.77%
$867,722 $2,385
Oct 1, 12 AM $0.000832
+0.00%
$832,378 $1,976
Sep 30, 11 PM $0.000835
-0.01%
$835,422 $1,995
Sep 30, 10 PM $0.00084
-1.41%
$840,494 $1,482
Sep 30, 8 PM $0.000793
-0.70%
$792,622 $1,743
Download