Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000643
+1.02%
$ 644,948 $ 844
8:14 PM $ 0.000645
-0.15%
$ 644,948 $ 836
8:00 PM $ 0.000647
+0.00%
$ 647,421 $ 777
7:59 PM $ 0.000647
+0.89%
$ 647,421 $ 778
5:23 PM $ 0.00066
+0.00%
$ 659,606 $ 441
4:47 PM $ 0.000662
+0.00%
$ 661,512 $ 449
4:16 PM $ 0.000658
+0.00%
$ 658,498 $ 432
4:04 PM $ 0.000654
+0.00%
$ 653,769 $ 432
3:50 PM $ 0.000654
+0.00%
$ 653,940 $ 431
3:43 PM $ 0.000654
+0.00%
$ 653,940 $ 429
3:41 PM $ 0.000654
+0.00%
$ 653,940 $ 418
3:27 PM $ 0.000655
+0.00%
$ 654,747 $ 410
3:13 PM $ 0.000658
-0.09%
$ 658,368 $ 402
2:17 PM $ 0.000661
+0.00%
$ 661,375 $ 567
1:53 PM $ 0.00066
+0.00%
$ 660,307 $ 588
11:42 AM $ 0.000656
+0.00%
$ 655,812 $ 635
11:41 AM $ 0.000661
+0.00%
$ 655,812 $ 624
10:12 AM $ 0.000663
+0.00%
$ 663,088 $ 2
8:02 AM $ 0.000654
+0.00%
$ 653,988 $ 2,169
6:46 AM $ 0.00066
+0.58%
$ 660,118 $ 2,169
6:29 AM $ 0.000652
+0.51%
$ 651,913 $ 2,129
6:20 AM $ 0.00065
+0.00%
$ 649,676 $ 1,859
6:04 AM $ 0.00065
+0.00%
$ 649,676 $ 1,847
6:03 AM $ 0.00065
+0.30%
$ 649,676 $ 1,846
6:02 AM $ 0.000642
-2.14%
$ 649,676 $ 1,830
5:40 AM $ 0.000668
+0.00%
$ 668,303 $ 1,840
5:36 AM $ 0.000668
-0.06%
$ 668,303 $ 1,841
5:35 AM $ 0.000669
-0.75%
$ 668,303 $ 1,816
4:12 AM $ 0.000673
+0.00%
$ 673,353 $ 2,613
4:11 AM $ 0.000673
+0.00%
$ 673,353 $ 2,611
4:06 AM $ 0.000673
-0.61%
$ 673,407 $ 2,589
12:25 AM $ 0.000676
+0.00%
$ 674,449 $ 3,786
12:11 AM $ 0.000674
+0.00%
$ 674,449 $ 3,788
11:11 PM $ 0.000678
+0.00%
$ 677,638 $ 4,270
11:10 PM $ 0.000677
+0.92%
$ 677,638 $ 4,250
Download