Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000388
+0.00%
$ 388,114 $ 2,008
2:34 PM $ 0.000403
+0.00%
$ 403,273 $ 1,965
2:26 PM $ 0.000405
+0.00%
$ 405,407 $ 1,946
1:54 PM $ 0.000403
+0.00%
$ 402,882 $ 1,899
1:36 PM $ 0.000391
+0.00%
$ 390,977 $ 1,943
12:58 PM $ 0.00039
+0.00%
$ 389,984 $ 2,165
12:52 PM $ 0.000407
+0.00%
$ 406,865 $ 2,131
12:51 PM $ 0.000409
+0.00%
$ 406,865 $ 2,131
12:21 PM $ 0.000409
+0.00%
$ 408,777 $ 2,058
12:04 PM $ 0.000394
+0.00%
$ 393,500 $ 2,060
11:46 AM $ 0.000404
+0.00%
$ 403,889 $ 2,026
11:33 AM $ 0.000405
+0.00%
$ 404,922 $ 1,967
11:02 AM $ 0.000391
+0.00%
$ 390,546 $ 1,970
10:59 AM $ 0.000401
+0.00%
$ 400,782 $ 1,970
9:49 AM $ 0.000398
+0.00%
$ 398,216 $ 2,070
9:43 AM $ 0.000397
+0.00%
$ 396,999 $ 2,099
9:41 AM $ 0.000395
+0.00%
$ 396,999 $ 2,089
9:38 AM $ 0.000394
+0.00%
$ 394,318 $ 2,118
9:30 AM $ 0.000393
+0.00%
$ 402,659 $ 2,107
9:25 AM $ 0.000391
+0.00%
$ 402,659 $ 2,126
9:24 AM $ 0.000403
+0.00%
$ 402,659 $ 2,126
9:15 AM $ 0.000404
+0.00%
$ 408,301 $ 2,147
9:04 AM $ 0.000408
+0.00%
$ 408,301 $ 2,148
9:03 AM $ 0.000397
+0.00%
$ 408,301 $ 2,148
9:01 AM $ 0.000398
+0.00%
$ 408,301 $ 2,154
9:00 AM $ 0.000397
-2.07%
$ 408,301 $ 2,163
8:59 AM $ 0.000393
-2.34%
$ 392,902 $ 2,050
8:51 AM $ 0.000401
+0.00%
$ 400,887 $ 2,172
8:15 AM $ 0.000406
+0.00%
$ 387,671 $ 2,094
6:54 AM $ 0.000388
+0.00%
$ 387,671 $ 2,176
6:51 AM $ 0.000393
+0.00%
$ 387,671 $ 2,175
6:41 AM $ 0.000387
-0.95%
$ 387,213 $ 2,200
6:35 AM $ 0.000391
+0.00%
$ 398,172 $ 2,240
6:34 AM $ 0.000398
+0.00%
$ 398,172 $ 2,199
6:33 AM $ 0.000399
+0.00%
$ 398,172 $ 2,199
6:29 AM $ 0.000397
+0.00%
$ 396,591 $ 2,229
6:17 AM $ 0.000404
+0.00%
$ 403,612 $ 2,242
6:07 AM $ 0.00041
+0.00%
$ 409,559 $ 2,214
5:59 AM $ 0.000406
+0.00%
$ 406,138 $ 2,192
5:45 AM $ 0.000404
+0.00%
$ 402,910 $ 2,176
4:27 AM $ 0.000403
+0.00%
$ 402,910 $ 2,513
4:22 AM $ 0.000403
+0.00%
$ 403,202 $ 2,523
4:01 AM $ 0.000405
+0.00%
$ 405,078 $ 2,517
3:25 AM $ 0.000401
+0.00%
$ 400,010 $ 2,577
3:22 AM $ 0.0004
+0.00%
$ 400,010 $ 2,568
3:02 AM $ 0.000399
+0.00%
$ 399,378 $ 2,586
2:59 AM $ 0.000403
+0.00%
$ 402,512 $ 2,546
2:32 AM $ 0.000399
+0.00%
$ 398,555 $ 2,624
2:27 AM $ 0.000397
+0.00%
$ 397,375 $ 2,653
2:23 AM $ 0.000402
+0.00%
$ 402,413 $ 2,696
Download