Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:33 AM $0.00089
+0.00%
$889,553 $2,112
5:22 AM $0.00089
-0.01%
$889,579 $2,112
5:09 AM $0.000894
-0.50%
$894,316 $2,054
4:58 AM $0.000908
+0.00%
$908,360 $1,974
4:57 AM $0.000911
-0.88%
$908,360 $1,906
4:32 AM $0.000919
+0.00%
$919,051 $1,763
4:13 AM $0.000919
+0.00%
$919,058 $1,763
4:12 AM $0.000907
+0.00%
$919,058 $1,742
1:35 AM $0.000906
+0.00%
$908,392 $1,719
1:13 AM $0.000908
+0.00%
$908,392 $1,628
11:22 PM $0.000901
+0.00%
$900,911 $1,558
11:16 PM $0.000916
+0.00%
$915,538 $1,330
11:10 PM $0.000916
-2.71%
$941,221 $1,330
11:06 PM $0.000941
+0.00%
$941,221 $1,314
11:04 PM $0.000941
+0.00%
$941,296 $1,312
10:41 PM $0.000943
+0.01%
$943,093 $792
8:33 PM $0.000897
-0.86%
$897,122 $715
7:58 PM $0.000905
+0.00%
$904,986 $707
7:55 PM $0.000904
+3.28%
$904,986 $389
7:49 PM $0.000875
+0.00%
$875,391 $199
7:39 PM $0.000858
+0.00%
$857,625 $194
1:59 PM $0.000856
+0.00%
$855,844 $1,917
1:54 PM $0.000868
+0.00%
$867,614 $2,476
8:11 AM $0.000856
+0.00%
$855,548 $2,477
6:26 AM $0.000856
+0.00%
$-- $2,517
6:20 AM $0.000858
-0.01%
$-- $2,492
5:38 AM $0.000861
+0.00%
$-- $2,572
5:31 AM $0.000861
+0.00%
$-- $2,579
12:29 AM $0.000855
+0.00%
$-- $2,708
7:48 PM $0.00086
+0.00%
$-- $2,698
7:27 PM $0.000862
+0.00%
$-- $2,682
6:37 PM $0.000864
+0.00%
$-- $2,592
4:38 PM $0.000875
+0.00%
$-- $2,608
4:36 PM $0.000875
+0.00%
$-- $2,608
4:01 PM $0.000879
+0.00%
$-- $2,590
4:00 PM $0.000881
+0.00%
$-- $2,551
3:36 PM $0.000886
+0.00%
$-- $2,500
3:31 PM $0.000893
+0.00%
$-- $2,492
3:21 PM $0.000893
+0.00%
$-- $2,468
3:19 PM $0.000897
+0.00%
$-- $2,452
3:13 PM $0.000899
-0.22%
$-- $2,243
2:41 PM $0.000919
+0.00%
$-- $2,251
2:34 PM $0.000924
-0.14%
$-- $2,204
2:31 PM $0.000929
+0.00%
$-- $2,208
2:27 PM $0.000929
+0.62%
$-- $1,837
2:26 PM $0.000923
+0.25%
$-- $1,738
2:25 PM $0.000914
+1.73%
$-- $1,510
2:24 PM $0.000896
+1.74%
$-- $1,295
2:23 PM $0.000878
+0.46%
$-- $1,077
2:22 PM $0.00086
+0.00%
$-- $1,017
Download