Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,151
1:33 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,267
1:28 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,139
1:27 PM $ 0.00125
+4.63%
$ 1.25 million $ 7,486
1:25 PM $ 0.0012
+0.00%
$ 1.25 million $ 7,344
12:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,544
11:46 AM $ 0.00119
+0.11%
$ 1.19 million $ 9,561
11:40 AM $ 0.00119
+0.00%
$ 1.2 million $ 9,704
11:30 AM $ 0.00119
+0.00%
$ 1.2 million $ 10,098
11:20 AM $ 0.00119
+0.00%
$ 1.2 million $ 11,125
11:19 AM $ 0.0012
-0.76%
$ 1.2 million $ 11,279
11:18 AM $ 0.00122
+0.00%
$ 1.2 million $ 11,279
11:16 AM $ 0.00123
+0.00%
$ 1.2 million $ 11,390
11:10 AM $ 0.00123
-0.38%
$ 1.24 million $ 11,710
11:01 AM $ 0.00124
+0.00%
$ 1.24 million $ 11,944
10:59 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,174
10:58 AM $ 0.00123
+0.72%
$ 1.23 million $ 11,946
10:56 AM $ 0.00121
+0.62%
$ 1.23 million $ 11,734
10:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,642
10:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,688
9:46 AM $ 0.0012
+0.00%
$ 1.2 million $ 13,242
6:48 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,919
5:33 AM $ 0.00121
+0.28%
$ 1.21 million $ 18,065
5:21 AM $ 0.0012
+0.00%
$ 1.2 million $ 18,397
5:15 AM $ 0.00121
+0.00%
$ 1.21 million $ 18,399
5:01 AM $ 0.00121
+0.00%
$ 1.21 million $ 18,887
4:46 AM $ 0.00121
+0.00%
$ 1.21 million $ 19,345
3:53 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,740
3:51 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,754
3:50 AM $ 0.00122
+0.00%
$ 1.21 million $ 20,771
3:46 AM $ 0.00122
+0.00%
$ 1.22 million $ 20,684
3:45 AM $ 0.00122
+0.00%
$ 1.22 million $ 20,684
3:17 AM $ 0.00122
+0.00%
$ 1.22 million $ 20,974
3:16 AM $ 0.00123
-0.34%
$ 1.22 million $ 21,028
2:17 AM $ 0.00124
-0.76%
$ 1.24 million $ 22,059
2:16 AM $ 0.00125
+0.00%
$ 1.24 million $ 22,059
2:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,036
2:07 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,619
2:03 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,619
2:00 AM $ 0.00125
+0.50%
$ 1.25 million $ 21,990
1:59 AM $ 0.00124
+0.09%
$ 1.24 million $ 21,990
1:42 AM $ 0.00122
+0.00%
$ 1.22 million $ 21,968
1:26 AM $ 0.00122
-1.05%
$ 1.22 million $ 21,911
1:13 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,797
1:11 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,825
1:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,825
12:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 22,113
12:49 AM $ 0.00123
-0.45%
$ 1.23 million $ 22,238
12:47 AM $ 0.00124
+0.00%
$ 1.23 million $ 22,317
12:42 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,340
Download