Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000589
-45.21%
$ 588,838 $ 1.21 million
Apr 2026 $ 0.00106
+135.30%
$ 1.09 million $ 1.12 million
Mar 2026 $ 0.000489
-19.44%
$ -- $ 1.11 million
Feb 2026 $ 0.000607
-65.46%
$ 606,700 $ 1.83 million
Jan 2026 $ 0.00168
-55.21%
$ 1.76 million $ 1.87 million
Dec 2025 $ 0.00376
-69.19%
$ 3.76 million $ 785.84 million
Nov 2025 $ 0.0143
-82.50%
$ 12.2 million $ 20.52 billion
Download