Nubila Network Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00135
+44.14%
$ 1.22 million $ 266,330
Jun 8 $ 0.00121
+142.70%
$ 935,972 $ 246,319
Jun 1 $ 0.000539
-8.68%
$ 500,167 $ 10,547
May 25 $ 0.000629
-43.42%
$ 588,838 $ 140,021
May 18 $ 0.00112
-6.68%
$ 1.11 million $ 129,540
May 11 $ 0.000969
-25.96%
$ 1.2 million $ 150,377
May 4 $ 0.0019
+73.68%
$ 1.31 million $ 507,612
Apr 27 $ 0.00116
+0.50%
$ 1.09 million $ 71,208
Apr 20 $ 0.00192
+360.75%
$ 1.16 million $ 509,206
Apr 13 $ 0.000457
+4.97%
$ 426,474 $ 25,579
Apr 6 $ 0.000398
-8.48%
$ 430,395 $ 31,252
Mar 30 $ 0.000378
-16.83%
$ -- $ 13
Mar 23 $ 0.00043
-5.47%
$ 461,895 $ 4
Mar 16 $ 0.000602
-5.83%
$ 602,133 $ 280,304
Mar 9 $ 0.000637
-10.02%
$ 639,400 $ 332,852
Mar 2 $ 0.000712
+16.96%
$ 709,400 $ 336,619
Feb 23 $ 0.000609
-31.53%
$ 608,700 $ 475,364
Feb 16 $ 0.000945
+11.13%
$ 888,958 $ 387,910
Feb 9 $ 0.000965
-2.47%
$ 846,558 $ 387,468
Feb 2 $ 0.00145
-10.98%
$ 990,301 $ 372,093
Jan 26 $ 0.00176
-25.76%
$ 1.64 million $ 324,818
Jan 19 $ 0.00246
+5.49%
$ 2.36 million $ 414,142
Jan 12 $ 0.00253
-16.03%
$ 2.33 million $ 326,937
Jan 5 $ 0.00248
-29.14%
$ 3.03 million $ 391,391
Dec 29 $ 0.00373
-9.97%
$ 3.51 million $ 945,494
Dec 22 $ 0.00397
-2.35%
$ 4.14 million $ 2.04 million
Dec 15 $ 0.00419
-30.20%
$ 4.06 million $ 2.12 million
Dec 8 $ 0.00478
-31.85%
$ 6 million $ 1.3 million
Dec 1 $ 0.00738
-39.45%
$ 7.01 million $ 778.17 million
Nov 24 $ 0.0143
+95.70%
$ 12.2 million $ 1.39 billion
Nov 17 $ 0.0107
-79.75%
$ 7.31 million $ 2.39 billion
Nov 10 $ 0.0659
-29.72%
$ 52.87 million $ 8.41 billion
Nov 3 $ 0.101
+23.82%
$ 93.87 million $ 5.74 billion
Download