Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nubila Network Historical Data

NB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.000708
+1.93%
$707,537 $2,690
Sep 1, 2 PM $0.000696
-2.96%
$695,614 $2,268
Sep 1, 1 PM $0.000717
-1.79%
$716,783 $2,173
Sep 1, 12 PM $0.000731
+0.00%
$730,656 $3,031
Sep 1, 10 AM $0.000733
+0.14%
$733,044 $3,078
Sep 1, 9 AM $0.000731
-1.61%
$731,262 $3,037
Sep 1, 8 AM $0.000747
-0.53%
$746,841 $2,815
Sep 1, 7 AM $0.000747
-1.25%
$746,803 $2,760
Sep 1, 6 AM $0.00076
+0.00%
$759,917 $2,532
Sep 1, 5 AM $0.00075
-1.26%
$749,793 $2,576
Sep 1, 2 AM $0.000764
-0.42%
$764,478 $3,363
Sep 1, 1 AM $0.000769
-1.89%
$769,083 $3,324
Sep 1, 12 AM $0.000784
+0.00%
$783,889 $1,891
Aug 31, 11 PM $0.000789
+0.00%
$789,424 $1,931
Aug 31, 10 PM $0.000791
+0.00%
$791,435 $1,893
Aug 31, 8 PM $0.000788
-0.13%
$787,598 $3,278
Aug 31, 7 PM $0.000788
+0.62%
$787,562 $3,290
Aug 31, 2 PM $0.000787
-0.23%
$786,836 $3,311
Aug 31, 1 PM $0.000788
-0.34%
$788,189 $3,090
Aug 31, 12 PM $0.000781
-1.48%
$781,340 $1,204
Aug 31, 11 AM $0.000795
+1.14%
$795,253 $1,100
Aug 31, 8 AM $0.000785
+0.15%
$785,014 $1,798
Aug 31, 7 AM $0.000782
+0.00%
$782,341 $1,864
Aug 31, 6 AM $0.000782
-0.78%
$781,514 $1,880
Aug 31, 5 AM $0.00079
-0.95%
$789,926 $1,815
Aug 31, 4 AM $0.000791
-2.21%
$791,371 $1,586
Aug 31, 3 AM $0.000811
+0.60%
$810,686 $1,512
Aug 31, 2 AM $0.000779
+1.41%
$779,179 $602
Aug 31, 12 AM $0.000775
+0.00%
$775,317 $573
Aug 30, 11 PM $0.00077
+0.00%
$769,601 $701
Aug 30, 9 PM $0.000769
+0.00%
$768,626 $676
Aug 30, 8 PM $0.000775
+0.62%
$775,142 $635
Aug 30, 7 PM $0.000763
+0.00%
$762,845 $542
Aug 30, 4 PM $0.000761
+0.00%
$760,760 $549
Aug 30, 3 PM $0.000765
-0.05%
$765,030 $643
Aug 30, 1 PM $0.000768
+0.00%
$768,020 $631
Aug 30, 12 PM $0.000768
+0.00%
$768,334 $726
Aug 30, 10 AM $0.000766
+0.00%
$765,745 $790
Aug 30, 9 AM $0.000762
+0.00%
$761,589 $750
Aug 30, 8 AM $0.000769
+0.63%
$769,225 $799
Aug 30, 7 AM $0.000773
+0.15%
$773,025 $1,080
Aug 30, 4 AM $0.000767
+0.00%
$767,366 $997
Aug 30, 2 AM $0.000766
+0.00%
$765,939 $1,014
Aug 30, 1 AM $0.000763
+0.00%
$763,324 $992
Aug 29, 11 PM $0.000767
-0.70%
$767,408 $878
Aug 29, 10 PM $0.00076
+0.00%
$760,404 $847
Aug 29, 4 PM $0.000763
+0.00%
$763,010 $2,276
Aug 29, 3 PM $0.000758
-0.97%
$758,119 $2,246
Aug 29, 2 PM $0.000766
+0.00%
$-- $2,189
Aug 29, 1 PM $0.000766
+0.68%
$766,394 $2,186