Nubila Network Historical Data

NB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000552
-0.16%
$ 552,100 $ 55,256
Mar 6, 2 PM $ 0.000548
-0.65%
$ 547,800 $ 55,382
Mar 6, 1 PM $ 0.000552
-0.09%
$ 551,700 $ 55,245
Mar 6, 12 PM $ 0.000552
+0.33%
$ 552,200 $ 55,056
Mar 6, 11 AM $ 0.000551
+0.16%
$ 550,700 $ 55,538
Mar 6, 10 AM $ 0.00055
+0.27%
$ 549,700 $ 55,018
Mar 6, 9 AM $ 0.000549
+0.20%
$ 549,300 $ 55,545
Mar 6, 8 AM $ 0.000551
+0.64%
$ 551,400 $ 55,591
Mar 6, 7 AM $ 0.000547
-0.58%
$ 547,200 $ 56,143
Mar 6, 6 AM $ 0.000549
-0.34%
$ 549,100 $ 56,239
Mar 6, 5 AM $ 0.000552
+0.49%
$ 552,000 $ 56,273
Mar 6, 4 AM $ 0.000549
-0.42%
$ 548,800 $ 55,825
Mar 6, 3 AM $ 0.000553
+2.85%
$ 552,800 $ 56,269
Mar 6, 2 AM $ 0.000537
-0.54%
$ 537,500 $ 56,275
Mar 6, 1 AM $ 0.00054
-0.09%
$ 539,700 $ 56,422
Mar 6, 12 AM $ 0.000539
+2.96%
$ 538,800 $ 55,745
Mar 5, 11 PM $ 0.000524
-8.60%
$ 524,201 $ 56,271
Mar 5, 10 PM $ 0.000573
+2.05%
$ 573,300 $ 56,148
Mar 5, 9 PM $ 0.000562
+0.30%
$ 561,700 $ 56,749
Mar 5, 8 PM $ 0.00056
-1.17%
$ 559,700 $ 56,307
Mar 5, 7 PM $ 0.000566
+0.04%
$ 566,300 $ 55,843
Mar 5, 6 PM $ 0.000566
-4.31%
$ 566,400 $ 55,457
Mar 5, 5 PM $ 0.000592
-0.05%
$ 591,700 $ 55,030
Mar 5, 4 PM $ 0.000593
+0.54%
$ 593,300 $ 55,416
Mar 5, 3 PM $ 0.000595
+0.61%
$ 595,000 $ 54,999
Mar 5, 2 PM $ 0.000591
+0.27%
$ 591,400 $ 54,956
Mar 5, 1 PM $ 0.00059
+0.24%
$ 589,600 $ 54,700
Mar 5, 12 PM $ 0.000588
-0.63%
$ 587,700 $ 54,362
Mar 5, 11 AM $ 0.000592
+1.27%
$ 591,600 $ 53,771
Mar 5, 10 AM $ 0.000584
+1.58%
$ 584,200 $ 54,103
Mar 5, 9 AM $ 0.000575
+0.26%
$ 575,100 $ 53,894
Mar 5, 8 AM $ 0.000574
-0.14%
$ 573,600 $ 53,880
Mar 5, 7 AM $ 0.000574
-0.40%
$ 574,400 $ 53,936
Mar 5, 6 AM $ 0.000576
+0.88%
$ 575,700 $ 53,552
Mar 5, 5 AM $ 0.000573
-0.30%
$ 572,900 $ 53,415
Mar 5, 4 AM $ 0.000573
-0.40%
$ 573,100 $ 53,762
Mar 5, 3 AM $ 0.000569
-0.25%
$ 568,700 $ 53,207
Mar 5, 2 AM $ 0.000569
-0.14%
$ 569,000 $ 53,262
Mar 5, 1 AM $ 0.00057
+5.79%
$ 569,800 $ 53,484
Mar 5, 12 AM $ 0.000539
-0.04%
$ 538,600 $ 54,072
Mar 4, 11 PM $ 0.000539
-0.04%
$ 538,800 $ 53,754
Mar 4, 10 PM $ 0.000539
+0.00%
$ 538,900 $ 53,325
Mar 4, 9 PM $ 0.000539
+0.02%
$ 538,900 $ 53,377
Mar 4, 8 PM $ 0.000539
+0.00%
$ 538,600 $ 53,724
Mar 4, 7 PM $ 0.000539
-1.52%
$ 538,900 $ 54,292
Mar 4, 6 PM $ 0.000547
-0.58%
$ 547,200 $ 54,693
Mar 4, 5 PM $ 0.00055
+0.88%
$ 550,400 $ 55,218
Mar 4, 4 PM $ 0.00052
-0.95%
$ -- $ 57,084
Mar 4, 1 PM $ 0.000527
+0.20%
$ 526,727 $ 56,245
Mar 4, 12 PM $ 0.000526
+0.75%
$ 525,900 $ 56,188