Nubila Network Historical Data

NB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000528
-0.93%
$ 528,112 $ 723
Jun 7, 11 AM $ 0.000536
+0.00%
$ 535,674 $ 836
Jun 7, 10 AM $ 0.000534
+1.98%
$ 533,947 $ 919
Jun 7, 5 AM $ 0.000531
+0.00%
$ 531,076 $ 1,154
Jun 7, 3 AM $ 0.000532
+0.00%
$ 532,409 $ 1,156
Jun 6, 11 PM $ 0.000539
+0.21%
$ 538,919 $ 1,109
Jun 6, 10 PM $ 0.000539
+0.00%
$ 539,052 $ 1,114
Jun 6, 9 PM $ 0.000541
+0.00%
$ 541,313 $ 1,104
Jun 6, 8 PM $ 0.000544
-1.08%
$ 543,919 $ 1,071
Jun 6, 7 PM $ 0.00055
-1.56%
$ 550,039 $ 1,033
Jun 6, 6 PM $ 0.000559
+2.32%
$ 558,775 $ 833
Jun 6, 4 PM $ 0.000546
+0.00%
$ 545,887 $ 812
Jun 6, 2 PM $ 0.000546
+0.45%
$ 546,103 $ 812
Jun 6, 1 PM $ 0.00054
-1.15%
$ 540,190 $ 791
Jun 6, 12 PM $ 0.000546
+2.53%
$ 546,149 $ 792
Jun 6, 11 AM $ 0.000535
-0.91%
$ 535,412 $ 586
Jun 6, 10 AM $ 0.00054
+2.17%
$ 540,386 $ 560
Jun 6, 7 AM $ 0.000518
-0.18%
$ 518,255 $ 333
Jun 6, 6 AM $ 0.00052
-0.75%
$ 519,674 $ 371
Jun 6, 1 AM $ 0.000526
+0.00%
$ 525,863 $ 1,683
Jun 5, 7 PM $ 0.000525
+0.00%
$ 524,626 $ 2,079
Jun 5, 2 PM $ 0.000514
-0.16%
$ 513,922 $ 2,836
Jun 5, 1 PM $ 0.000517
+0.28%
$ 517,066 $ 2,819
Jun 5, 12 PM $ 0.000514
+0.65%
$ 514,025 $ 2,998
Jun 5, 8 AM $ 0.000526
-1.12%
$ 526,081 $ 3,562
Jun 5, 7 AM $ 0.000528
+1.32%
$ 527,950 $ 3,618
Jun 5, 6 AM $ 0.000517
-13.62%
$ 516,539 $ 3,795
Jun 5, 4 AM $ 0.000646
+4.30%
$ 646,461 $ 6,712
Jun 5, 3 AM $ 0.000623
-2.81%
$ 622,746 $ 6,546
Jun 5, 2 AM $ 0.000638
+2.79%
$ 637,699 $ 6,481
Jun 5, 1 AM $ 0.000621
+0.00%
$ 621,435 $ 6,644
Jun 5, 12 AM $ 0.000623
+2.13%
$ 622,784 $ 6,654
Jun 4, 8 PM $ 0.000623
+0.34%
$ 622,842 $ 6,261
Jun 4, 7 PM $ 0.00062
+1.35%
$ 620,040 $ 6,180
Jun 4, 6 PM $ 0.000609
-0.31%
$ 609,014 $ 6,194
Jun 4, 5 PM $ 0.000607
+1.04%
$ 607,478 $ 5,757
Jun 4, 4 PM $ 0.000598
-1.26%
$ 598,197 $ 5,528
Jun 4, 3 PM $ 0.000616
+0.10%
$ 615,601 $ 5,504
Jun 4, 1 PM $ 0.000609
-2.38%
$ 609,126 $ 5,327
Jun 4, 11 AM $ 0.000629
-2.95%
$ 629,104 $ 5,436
Jun 4, 10 AM $ 0.000643
+6.55%
$ 643,154 $ 5,164
Jun 4, 9 AM $ 0.000615
+0.26%
$ 615,078 $ 4,539
Jun 4, 8 AM $ 0.000615
-4.58%
$ 614,864 $ 4,498
Jun 4, 7 AM $ 0.000639
-0.46%
$ 639,494 $ 4,429
Jun 4, 6 AM $ 0.00064
-6.41%
$ 640,289 $ 4,078
Jun 4, 5 AM $ 0.000692
+12.39%
$ 691,677 $ 3,651
Jun 4, 4 AM $ 0.000606
+0.47%
$ 605,691 $ 808
Jun 4, 3 AM $ 0.000602
-0.34%
$ 601,740 $ 763
Jun 4, 2 AM $ 0.000607
+3.80%
$ 606,959 $ 743
Jun 4, 1 AM $ 0.000585
+0.00%
$ 584,791 $ 364