Nubila Network Historical Data

NB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000857
-2.36%
$ 856,847 $ 12,100
Jul 16, 10 PM $ 0.000877
-1.24%
$ 877,426 $ 11,754
Jul 16, 9 PM $ 0.000892
+0.00%
$ -- $ 12,105
Jul 16, 8 PM $ 0.000891
-6.61%
$ 891,414 $ 12,124
Jul 16, 7 PM $ 0.000955
-2.59%
$ 954,535 $ 12,066
Jul 16, 6 PM $ 0.000984
+4.90%
$ 983,721 $ 12,010
Jul 16, 5 PM $ 0.000938
+8.39%
$ 937,522 $ 3,341
Jul 16, 4 PM $ 0.000854
+0.00%
$ 853,732 $ 735
Jul 16, 2 PM $ 0.000853
-0.07%
$ 852,601 $ 1,597
Jul 16, 1 PM $ 0.000852
-0.21%
$ 851,817 $ 1,652
Jul 16, 12 PM $ 0.000853
+0.43%
$ 852,791 $ 733
Jul 16, 11 AM $ 0.000871
-3.16%
$ 870,558 $ 668
Jul 16, 10 AM $ 0.000874
+0.00%
$ 874,148 $ 515
Jul 16, 8 AM $ 0.000869
+0.00%
$ 869,213 $ 660
Jul 16, 7 AM $ 0.00088
+0.26%
$ 880,180 $ 656
Jul 16, 6 AM $ 0.000875
+0.00%
$ 874,837 $ 634
Jul 16, 5 AM $ 0.000865
-0.70%
$ 865,383 $ 664
Jul 16, 4 AM $ 0.000876
+0.00%
$ 875,594 $ 650
Jul 16, 12 AM $ 0.00088
-1.37%
$ 879,688 $ 632
Jul 15, 11 PM $ 0.000896
-1.46%
$ 895,831 $ 558
Jul 15, 10 PM $ 0.000913
+1.58%
$ 913,371 $ 499
Jul 15, 9 PM $ 0.000889
+3.51%
$ 889,054 $ 396
Jul 15, 8 PM $ 0.000846
+0.00%
$ 845,834 $ 293
Jul 15, 7 PM $ 0.000839
+0.10%
$ 838,901 $ 293
Jul 15, 6 PM $ 0.000845
+0.00%
$ 844,708 $ 270
Jul 15, 2 PM $ 0.000853
-1.85%
$ 853,395 $ 397
Jul 15, 10 AM $ 0.000853
+2.71%
$ 852,772 $ 376
Jul 15, 9 AM $ 0.000851
-1.19%
$ 851,117 $ 288
Jul 15, 6 AM $ 0.000877
+0.00%
$ 876,900 $ 204
Jul 15, 5 AM $ 0.00087
+1.06%
$ 870,237 $ 199
Jul 15, 3 AM $ 0.000857
+0.00%
$ 856,679 $ 0
Jul 14, 11 PM $ 0.000852
+0.00%
$ 851,960 $ 328
Jul 14, 6 PM $ 0.00086
+0.00%
$ 859,519 $ 328
Jul 14, 5 PM $ 0.00086
-2.47%
$ 859,531 $ 328
Jul 14, 4 PM $ 0.000882
+0.14%
$ 882,352 $ 239
Jul 14, 2 PM $ 0.00088
+0.00%
$ -- $ 317
Jul 14, 11 AM $ 0.000876
+0.00%
$ 876,262 $ 1,258
Jul 14, 10 AM $ 0.000875
+0.00%
$ 875,305 $ 1,279
Jul 14, 7 AM $ 0.000877
+0.00%
$ 876,973 $ 1,323
Jul 14, 5 AM $ 0.000878
-0.72%
$ 878,411 $ 1,288
Jul 14, 1 AM $ 0.000888
+0.00%
$ 887,608 $ 1,575
Jul 13, 11 PM $ 0.00089
+0.00%
$ 890,472 $ 1,560
Jul 13, 10 PM $ 0.000889
+0.14%
$ 888,753 $ 1,551
Jul 13, 9 PM $ 0.000884
+0.68%
$ 884,237 $ 1,504
Jul 13, 4 PM $ 0.000877
-0.16%
$ 876,599 $ 1,571
Jul 13, 3 PM $ 0.000883
-0.59%
$ 882,611 $ 1,880
Jul 13, 2 PM $ 0.000894
+0.00%
$ 894,211 $ 1,838
Jul 13, 1 PM $ 0.000893
+1.47%
$ 893,043 $ 1,796
Jul 13, 12 PM $ 0.000877
-3.52%
$ 876,857 $ 1,883
Jul 13, 11 AM $ 0.000911
-0.24%
$ 910,713 $ 1,078