Nubila Network Historical Data

NB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000526
+0.75%
$ 525,900 $ 56,188
Mar 4, 11 AM $ 0.000523
-0.32%
$ 523,400 $ 56,341
Mar 4, 9 AM $ 0.000522
-2.49%
$ 521,600 $ 56,654
Mar 4, 8 AM $ 0.000536
-1.42%
$ 536,400 $ 56,955
Mar 4, 7 AM $ 0.000543
+0.30%
$ 542,600 $ 56,977
Mar 4, 6 AM $ 0.000563
-0.58%
$ 562,997 $ 57,573
Mar 4, 5 AM $ 0.000568
+0.11%
$ 567,700 $ 57,604
Mar 4, 4 AM $ 0.000566
-0.60%
$ 565,800 $ 57,881
Mar 4, 3 AM $ 0.000569
-0.14%
$ 569,300 $ 57,854
Mar 4, 2 AM $ 0.000571
-0.47%
$ 570,600 $ 57,958
Mar 4, 1 AM $ 0.000573
-2.28%
$ 573,300 $ 57,355
Mar 4, 12 AM $ 0.000586
-0.83%
$ 586,499 $ 56,967
Mar 3, 11 PM $ 0.000592
-0.69%
$ 591,800 $ 56,924
Mar 3, 10 PM $ 0.000595
-7.37%
$ 594,900 $ 57,746
Mar 3, 9 PM $ 0.000642
+7.20%
$ 642,261 $ 17
Mar 3, 8 PM $ 0.000599
+1.97%
$ 599,100 $ 57,925
Mar 3, 7 PM $ 0.000586
-15.10%
$ 586,405 $ 57,189
Mar 3, 6 PM $ 0.000692
-15.61%
$ 692,093 $ 57,476
Mar 3, 5 PM $ 0.00082
-4.58%
$ 819,502 $ 56,812
Mar 3, 4 PM $ 0.000858
+36.82%
$ 858,302 $ 56,544
Mar 3, 3 PM $ 0.000628
+3.85%
$ 628,007 $ 55,678
Mar 3, 2 PM $ 0.000605
-0.05%
$ 604,700 $ 56,010
Mar 3, 1 PM $ 0.000605
+1.42%
$ 605,000 $ 56,030
Mar 3, 12 PM $ 0.000595
-0.40%
$ 595,500 $ 56,413
Mar 3, 11 AM $ 0.000598
+0.44%
$ 597,700 $ 57,046
Mar 3, 10 AM $ 0.000594
+3.10%
$ 594,500 $ 58,042
Mar 3, 9 AM $ 0.000575
-1.66%
$ 575,200 $ 58,175
Mar 3, 8 AM $ 0.000586
-0.07%
$ 585,600 $ 57,273
Mar 3, 7 AM $ 0.000584
+1.25%
$ 584,300 $ 57,209
Mar 3, 6 AM $ 0.000577
-0.10%
$ 577,100 $ 56,369
Mar 3, 5 AM $ 0.000579
-1.11%
$ 578,900 $ 56,966
Mar 3, 4 AM $ 0.000587
+0.43%
$ 587,500 $ 56,832
Mar 3, 3 AM $ 0.000585
-0.27%
$ 585,300 $ 57,463
Mar 3, 2 AM $ 0.000587
+0.44%
$ 587,100 $ 57,107
Mar 3, 1 AM $ 0.000583
-0.17%
$ 582,900 $ 56,980
Mar 3, 12 AM $ 0.000583
+0.09%
$ 582,900 $ 56,980
Mar 2, 11 PM $ 0.000582
-0.67%
$ 581,800 $ 56,905
Mar 2, 10 PM $ 0.000586
-0.02%
$ 586,200 $ 56,105
Mar 2, 9 PM $ 0.000585
+0.52%
$ 586,300 $ 55,892
Mar 2, 8 PM $ 0.000583
+1.20%
$ 582,800 $ 55,832
Mar 2, 7 PM $ 0.000576
+0.03%
$ 576,100 $ 56,183
Mar 2, 6 PM $ 0.000576
+2.42%
$ 575,900 $ 55,636
Mar 2, 5 PM $ 0.000562
+0.32%
$ 562,300 $ 56,322
Mar 2, 4 PM $ 0.00056
+0.63%
$ 560,400 $ 56,198
Mar 2, 3 PM $ 0.000558
-0.25%
$ 557,900 $ 55,909
Mar 2, 2 PM $ 0.000559
+0.78%
$ 559,000 $ 56,030
Mar 2, 1 PM $ 0.00056
-0.30%
$ 559,600 $ 56,766
Mar 2, 12 PM $ 0.000559
+0.04%
$ 559,100 $ 57,233
Mar 2, 11 AM $ 0.00056
+0.57%
$ 559,800 $ 56,627
Mar 2, 10 AM $ 0.000556
-4.65%
$ 555,800 $ 56,262