Nubila Network Historical Data

NB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000914
+0.00%
$ 914,409 $ 1,022
Jul 13, 4 AM $ 0.000921
-0.23%
$ 921,399 $ 1,399
Jul 13, 3 AM $ 0.000928
+3.16%
$ 928,446 $ 1,363
Jul 13, 1 AM $ 0.000898
+0.00%
$ 897,793 $ 1,267
Jul 12, 7 PM $ 0.000895
+0.00%
$ -- $ 1,479
Jul 12, 6 PM $ 0.000894
-0.51%
$ 893,895 $ 1,482
Jul 12, 5 PM $ 0.000906
+0.05%
$ 906,003 $ 2,045
Jul 12, 4 PM $ 0.000904
-2.58%
$ 904,094 $ 3,154
Jul 12, 2 PM $ 0.000911
+0.00%
$ 910,640 $ 4,555
Jul 12, 1 PM $ 0.000911
+1.65%
$ 910,651 $ 4,678
Jul 12, 12 PM $ 0.000909
+0.44%
$ 908,763 $ 4,538
Jul 12, 9 AM $ 0.000914
+0.53%
$ 913,588 $ 5,633
Jul 12, 8 AM $ 0.000904
+0.04%
$ 904,332 $ 5,869
Jul 12, 6 AM $ 0.000921
-0.42%
$ 921,492 $ 6,063
Jul 12, 5 AM $ 0.000929
+0.70%
$ 929,378 $ 6,069
Jul 12, 3 AM $ 0.000912
+0.00%
$ 911,534 $ 6,329
Jul 12, 2 AM $ 0.000912
-2.50%
$ 912,273 $ 6,368
Jul 12, 12 AM $ 0.000917
+0.00%
$ 916,600 $ 6,868
Jul 11, 11 PM $ 0.000922
-0.43%
$ 921,843 $ 6,877
Jul 11, 8 PM $ 0.000926
+1.02%
$ 925,811 $ 6,874
Jul 11, 7 PM $ 0.000929
-0.43%
$ 928,707 $ 7,029
Jul 11, 6 PM $ 0.000944
-4.42%
$ 943,676 $ 7,071
Jul 11, 5 PM $ 0.000993
-2.48%
$ 992,585 $ 6,776
Jul 11, 4 PM $ 0.00102
+8.00%
$ 1.02 million $ 5,988
Jul 11, 3 PM $ 0.000939
-0.92%
$ 939,371 $ 3,799
Jul 11, 2 PM $ 0.000954
+1.24%
$ 953,779 $ 3,772
Jul 11, 1 PM $ 0.000944
-0.36%
$ 943,608 $ 3,478
Jul 11, 11 AM $ 0.000917
-0.12%
$ 916,989 $ 3,381
Jul 11, 10 AM $ 0.000918
-2.96%
$ 917,743 $ 4,023
Jul 11, 9 AM $ 0.000941
+4.77%
$ 941,245 $ 3,578
Jul 11, 8 AM $ 0.000897
+1.01%
$ 897,025 $ 5,629
Jul 11, 7 AM $ 0.000883
-1.28%
$ 882,686 $ 5,509
Jul 11, 6 AM $ 0.000908
+0.00%
$ 908,274 $ 5,934
Jul 11, 5 AM $ 0.000907
+3.56%
$ 907,109 $ 5,921
Jul 11, 3 AM $ 0.000923
+0.24%
$ 922,552 $ 5,484
Jul 11, 2 AM $ 0.000924
+0.00%
$ 924,217 $ 5,462
Jul 11, 1 AM $ 0.000923
+3.33%
$ 922,661 $ 5,412
Jul 11, 12 AM $ 0.000924
+0.00%
$ 924,129 $ 4,801
Jul 10, 8 PM $ 0.000931
+0.14%
$ 930,563 $ 4,830
Jul 10, 7 PM $ 0.000928
+0.20%
$ 928,227 $ 4,815
Jul 10, 6 PM $ 0.00092
-0.25%
$ 919,573 $ 4,586
Jul 10, 4 PM $ 0.000916
+0.00%
$ 915,781 $ 4,892
Jul 10, 1 PM $ 0.000918
+0.00%
$ 918,060 $ 5,218
Jul 10, 12 PM $ 0.000927
-0.10%
$ 927,052 $ 5,158
Jul 10, 11 AM $ 0.000929
-1.03%
$ 928,756 $ 5,161
Jul 10, 10 AM $ 0.000936
-3.36%
$ 935,724 $ 4,962
Jul 10, 9 AM $ 0.000968
+0.44%
$ 968,239 $ 4,204
Jul 10, 8 AM $ 0.000959
+4.10%
$ 959,487 $ 1,794
Jul 10, 7 AM $ 0.000916
-0.06%
$ 916,142 $ 1,350
Jul 10, 6 AM $ 0.000914
+0.33%
$ 913,676 $ 1,203