Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nubila Network Historical Data

NB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.000766
+0.00%
$765,998 $2,505
Aug 29, 9 AM $0.000755
+1.18%
$754,912 $2,451
Aug 29, 8 AM $0.00075
+0.01%
$749,534 $2,382
Aug 29, 7 AM $0.000749
+0.00%
$748,809 $2,035
Aug 29, 6 AM $0.000749
+0.00%
$748,804 $2,035
Aug 29, 4 AM $0.000753
-0.19%
$752,781 $2,081
Aug 29, 3 AM $0.000755
-1.32%
$755,424 $2,036
Aug 29, 12 AM $0.000761
-0.84%
$760,526 $2,947
Aug 28, 9 PM $0.000762
+0.60%
$761,916 $2,138
Aug 28, 6 PM $0.000803
-0.71%
$802,602 $2,304
Aug 28, 1 PM $0.000811
+4.25%
$811,309 $2,478
Aug 28, 12 PM $0.00078
+0.08%
$780,412 $1,508
Aug 28, 11 AM $0.00077
+0.40%
$769,808 $1,517
Aug 28, 8 AM $0.000764
+0.00%
$764,171 $1,667
Aug 28, 7 AM $0.000761
+0.17%
$760,675 $1,763
Aug 28, 6 AM $0.00076
+0.33%
$760,435 $1,706
Aug 28, 4 AM $0.000765
+0.00%
$764,943 $2,064
Aug 28, 3 AM $0.000767
+0.00%
$766,561 $2,209
Aug 28, 2 AM $0.000768
+1.10%
$767,853 $2,202
Aug 28, 1 AM $0.000798
+0.00%
$797,915 $1,193
Aug 27, 9 PM $0.000796
+0.00%
$796,418 $3,133
Aug 27, 8 PM $0.000804
-0.15%
$803,672 $3,127
Aug 27, 7 PM $0.00081
+0.00%
$809,999 $3,554
Aug 27, 4 PM $0.000806
-0.21%
$806,141 $4,178
Aug 27, 3 PM $0.000798
+0.05%
$797,789 $2,216
Aug 27, 2 PM $0.000801
+0.36%
$800,745 $4,511
Aug 27, 1 PM $0.000798
-0.44%
$797,824 $2,575
Aug 27, 12 PM $0.000801
-0.33%
$801,018 $2,975
Aug 27, 9 AM $0.000808
+1.05%
$807,677 $3,154
Aug 27, 8 AM $0.000809
+1.15%
$808,901 $6,243
Aug 27, 6 AM $0.000787
+0.00%
$786,985 $6,726
Aug 27, 4 AM $0.000792
-4.56%
$791,588 $6,726
Aug 27, 3 AM $0.000832
-0.15%
$832,008 $6,447
Aug 27, 2 AM $0.000834
-0.61%
$834,360 $6,447
Aug 27, 1 AM $0.000839
+0.00%
$838,871 $6,833
Aug 27, 12 AM $0.000839
-0.13%
$838,874 $6,862
Aug 26, 11 PM $0.000836
+0.05%
$836,149 $6,896
Aug 26, 10 PM $0.000834
-0.81%
$834,134 $6,938
Aug 26, 8 PM $0.000804
-3.80%
$803,962 $7,218
Aug 26, 7 PM $0.000836
-3.59%
$835,699 $7,218
Aug 26, 6 PM $0.000778
+0.00%
$778,215 $4,616
Aug 26, 4 PM $0.000778
-0.30%
$778,389 $4,617
Aug 26, 3 PM $0.000782
+1.15%
$781,845 $4,774
Aug 26, 1 PM $0.00077
+1.50%
$769,631 $6,224
Aug 26, 12 PM $0.000749
+0.35%
$748,892 $6,756
Aug 26, 11 AM $0.000743
-0.42%
$743,120 $6,653
Aug 26, 10 AM $0.000749
-2.27%
$749,384 $6,794
Aug 26, 9 AM $0.000768
-0.26%
$767,810 $6,684
Aug 26, 7 AM $0.00079
-1.61%
$790,338 $8,044
Aug 26, 6 AM $0.000804
-1.42%
$803,575 $7,887