Nubila Network Historical Data

NB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000913
+0.00%
$ 913,264 $ 2,251
Jul 9, 9 PM $ 0.000919
+0.00%
$ 919,288 $ 2,692
Jul 9, 8 PM $ 0.000919
+0.13%
$ 918,986 $ 2,876
Jul 9, 7 PM $ 0.000917
-1.00%
$ 916,910 $ 2,864
Jul 9, 6 PM $ 0.000929
-1.41%
$ 929,149 $ 2,860
Jul 9, 5 PM $ 0.00094
+2.20%
$ 939,914 $ 3,096
Jul 9, 4 PM $ 0.000918
+0.00%
$ 918,208 $ 3,653
Jul 9, 3 PM $ 0.000926
+0.00%
$ 926,076 $ 4,005
Jul 9, 2 PM $ 0.00093
-0.12%
$ 930,368 $ 4,025
Jul 9, 1 PM $ 0.00092
+1.88%
$ 919,956 $ 3,992
Jul 9, 12 PM $ 0.000913
+0.37%
$ 913,389 $ 4,493
Jul 9, 11 AM $ 0.000909
+2.56%
$ 909,478 $ 4,483
Jul 9, 9 AM $ 0.000879
-0.37%
$ 879,125 $ 5,186
Jul 9, 8 AM $ 0.000894
-0.65%
$ 893,543 $ 5,244
Jul 9, 7 AM $ 0.000899
-0.34%
$ 899,411 $ 5,264
Jul 9, 6 AM $ 0.000905
+0.00%
$ -- $ 5,385
Jul 9, 5 AM $ 0.000912
+0.00%
$ 912,385 $ 5,384
Jul 9, 4 AM $ 0.000913
+0.80%
$ 913,175 $ 5,365
Jul 9, 3 AM $ 0.000908
-0.22%
$ 908,437 $ 5,294
Jul 9, 1 AM $ 0.000907
+0.00%
$ 906,931 $ 5,478
Jul 9, 12 AM $ 0.000913
-0.26%
$ 913,321 $ 5,465
Jul 8, 11 PM $ 0.000907
+0.23%
$ 906,986 $ 5,263
Jul 8, 10 PM $ 0.000912
+0.72%
$ 911,544 $ 4,759
Jul 8, 9 PM $ 0.000909
+1.17%
$ 909,129 $ 4,682
Jul 8, 8 PM $ 0.0009
+0.00%
$ 899,641 $ 4,547
Jul 8, 7 PM $ 0.000905
+0.59%
$ 904,614 $ 4,572
Jul 8, 6 PM $ 0.000901
-0.95%
$ 901,431 $ 4,740
Jul 8, 5 PM $ 0.00091
+0.31%
$ 909,737 $ 4,491
Jul 8, 4 PM $ 0.000911
-5.29%
$ 910,933 $ 4,377
Jul 8, 3 PM $ 0.000964
-0.14%
$ 964,037 $ 4,160
Jul 8, 2 PM $ 0.000982
-1.51%
$ 981,806 $ 4,068
Jul 8, 1 PM $ 0.00101
-0.71%
$ 1.01 million $ 4,776
Jul 8, 11 AM $ 0.000958
+2.19%
$ 958,232 $ 3,899
Jul 8, 10 AM $ 0.000936
+0.52%
$ 936,177 $ 3,707
Jul 8, 9 AM $ 0.000929
-5.58%
$ 928,684 $ 3,585
Jul 8, 8 AM $ 0.00101
-0.04%
$ 1.01 million $ 3,012
Jul 8, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,944
Jul 8, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,885
Jul 8, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,011
Jul 8, 3 AM $ 0.00101
-2.01%
$ 1.01 million $ 3,011
Jul 8, 2 AM $ 0.00103
-0.23%
$ 1.03 million $ 2,945
Jul 8, 12 AM $ 0.00104
-1.64%
$ 1.04 million $ 2,997
Jul 7, 10 PM $ 0.00105
-0.59%
$ 1.05 million $ 2,840
Jul 7, 9 PM $ 0.00106
-0.87%
$ 1.06 million $ 2,579
Jul 7, 8 PM $ 0.00103
+1.02%
$ 1.03 million $ 2,491
Jul 7, 7 PM $ 0.00102
-0.29%
$ 1.02 million $ 2,476
Jul 7, 6 PM $ 0.00105
-0.05%
$ 1.05 million $ 2,544
Jul 7, 5 PM $ 0.00105
-0.56%
$ 1.05 million $ 2,687
Jul 7, 4 PM $ 0.00106
+0.27%
$ 1.06 million $ 2,645
Jul 7, 3 PM $ 0.00106
-2.87%
$ 1.06 million $ 2,612