Nubila Network Historical Data

NB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000583
-0.66%
$ 583,200 $ 56,526
Mar 2, 8 AM $ 0.000587
-0.27%
$ 587,300 $ 56,320
Mar 2, 7 AM $ 0.000587
+0.07%
$ 587,400 $ 56,769
Mar 2, 6 AM $ 0.000587
-0.02%
$ 586,900 $ 57,549
Mar 2, 5 AM $ 0.000587
+0.02%
$ 586,700 $ 57,352
Mar 2, 4 AM $ 0.000586
-0.14%
$ 586,500 $ 57,183
Mar 2, 3 AM $ 0.000588
-0.36%
$ 587,700 $ 56,435
Mar 2, 2 AM $ 0.00059
+0.00%
$ 589,600 $ 56,174
Mar 2, 1 AM $ 0.00059
-3.07%
$ 589,600 $ 56,342
Mar 2, 12 AM $ 0.000608
+0.02%
$ 608,500 $ 56,509
Mar 1, 11 PM $ 0.000609
+0.16%
$ 608,700 $ 56,694
Mar 1, 10 PM $ 0.000608
-0.05%
$ 607,700 $ 57,321
Mar 1, 9 PM $ 0.000608
-0.15%
$ 607,900 $ 57,035
Mar 1, 8 PM $ 0.000609
-0.26%
$ 608,900 $ 57,226
Mar 1, 7 PM $ 0.00061
+0.11%
$ 610,500 $ 57,125
Mar 1, 6 PM $ 0.00061
-0.59%
$ 609,900 $ 57,202
Mar 1, 5 PM $ 0.000613
+0.39%
$ 613,300 $ 56,673
Mar 1, 4 PM $ 0.000611
+0.07%
$ 610,600 $ 56,507
Mar 1, 3 PM $ 0.000609
-0.75%
$ 609,200 $ 55,991
Mar 1, 2 PM $ 0.000613
+1.69%
$ 613,100 $ 55,637
Mar 1, 1 PM $ 0.000605
-0.54%
$ 604,612 $ 55,375
Mar 1, 12 PM $ 0.000607
+0.21%
$ 607,100 $ 54,724
Mar 1, 11 AM $ 0.000605
+0.97%
$ 605,100 $ 55,019
Mar 1, 10 AM $ 0.000598
-0.43%
$ 598,100 $ 54,506
Mar 1, 9 AM $ 0.000599
-0.51%
$ 598,900 $ 53,615
Mar 1, 8 AM $ 0.000602
+0.32%
$ 602,100 $ 54,176
Mar 1, 7 AM $ 0.000599
+0.07%
$ 599,500 $ 53,722
Mar 1, 6 AM $ 0.000599
+0.22%
$ 599,100 $ 53,530
Mar 1, 5 AM $ 0.000597
-0.43%
$ 597,000 $ 53,632
Mar 1, 4 AM $ 0.0006
-0.74%
$ 600,400 $ 53,861
Mar 1, 3 AM $ 0.000605
+0.40%
$ 605,300 $ 54,102
Mar 1, 2 AM $ 0.0006
-0.70%
$ 599,700 $ 54,701
Mar 1, 1 AM $ 0.000604
+0.02%
$ 603,812 $ 54,991
Mar 1, 12 AM $ 0.000604
-0.46%
$ 603,900 $ 55,653
Feb 28, 11 PM $ 0.000607
+0.97%
$ 606,700 $ 55,576
Feb 28, 10 PM $ 0.000601
-0.89%
$ 601,100 $ 55,480
Feb 28, 9 PM $ 0.000606
-0.13%
$ 605,800 $ 55,632
Feb 28, 8 PM $ 0.000607
+0.93%
$ 607,000 $ 55,664
Feb 28, 7 PM $ 0.000601
-0.63%
$ 601,400 $ 55,647
Feb 28, 6 PM $ 0.000605
+0.68%
$ 605,212 $ 55,846
Feb 28, 5 PM $ 0.000601
-0.60%
$ 601,100 $ 55,259
Feb 28, 4 PM $ 0.000603
+0.28%
$ 603,200 $ 55,630
Feb 28, 3 PM $ 0.000603
-0.89%
$ 602,700 $ 56,258
Feb 28, 2 PM $ 0.000608
-0.02%
$ 608,000 $ 56,216
Feb 28, 1 PM $ 0.000608
-2.44%
$ 608,100 $ 56,139
Feb 28, 12 PM $ 0.000623
-0.06%
$ 622,800 $ 56,555
Feb 28, 11 AM $ 0.000623
+0.31%
$ 622,600 $ 56,723
Feb 28, 10 AM $ 0.000621
-0.75%
$ 620,900 $ 57,043
Feb 28, 9 AM $ 0.000625
+0.56%
$ 625,000 $ 57,516
Feb 28, 8 AM $ 0.000621
+0.06%
$ 621,400 $ 57,084