Nubila Network Historical Data

NB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000625
+0.56%
$ 625,000 $ 57,516
Feb 28, 8 AM $ 0.000621
+0.06%
$ 621,400 $ 57,084
Feb 28, 7 AM $ 0.000621
-0.71%
$ 621,000 $ 57,492
Feb 28, 6 AM $ 0.000625
-1.94%
$ 624,676 $ 58,223
Feb 28, 5 AM $ 0.000637
-0.77%
$ 636,543 $ 60,949
Feb 28, 4 AM $ 0.000642
-3.57%
$ 642,207 $ 67,264
Feb 28, 3 AM $ 0.000667
-0.20%
$ 666,806 $ 68,076
Feb 28, 2 AM $ 0.000668
+0.30%
$ 668,147 $ 68,046
Feb 28, 1 AM $ 0.000667
+0.30%
$ 667,408 $ 68,350
Feb 28, 12 AM $ 0.000665
-0.11%
$ 665,420 $ 67,655
Feb 27, 11 PM $ 0.000666
-0.16%
$ 665,769 $ 67,972
Feb 27, 10 PM $ 0.000667
+0.36%
$ 667,175 $ 67,843
Feb 27, 9 PM $ 0.000665
-0.49%
$ 664,782 $ 68,609
Feb 27, 8 PM $ 0.000668
-0.06%
$ 668,026 $ 68,898
Feb 27, 7 PM $ 0.000668
-1.22%
$ 668,442 $ 68,866
Feb 27, 6 PM $ 0.000677
-0.26%
$ 676,684 $ 69,224
Feb 27, 5 PM $ 0.000678
+0.06%
$ 678,472 $ 70,375
Feb 27, 4 PM $ 0.000678
+1.36%
$ 678,407 $ 70,596
Feb 27, 3 PM $ 0.000669
+0.42%
$ 669,354 $ 79,901
Feb 27, 2 PM $ 0.000667
+0.31%
$ 666,576 $ 80,213
Feb 27, 1 PM $ 0.000665
-0.68%
$ 664,547 $ 80,839
Feb 27, 12 PM $ 0.000668
+0.53%
$ 668,405 $ 80,664
Feb 27, 11 AM $ 0.000665
-0.23%
$ 665,021 $ 80,875
Feb 27, 10 AM $ 0.000667
-0.08%
$ 666,532 $ 81,057
Feb 27, 9 AM $ 0.000667
+0.34%
$ 667,169 $ 82,450
Feb 27, 8 AM $ 0.000668
+0.64%
$ 667,950 $ 82,685
Feb 27, 7 AM $ 0.000664
-1.14%
$ 663,753 $ 82,864
Feb 27, 6 AM $ 0.000671
-12.07%
$ 671,409 $ 82,716
Feb 27, 5 AM $ 0.000764
+14.87%
$ 763,578 $ 85,870
Feb 27, 4 AM $ 0.000666
+0.24%
$ 665,591 $ 79,443
Feb 27, 3 AM $ 0.000664
-0.30%
$ 663,973 $ 79,505
Feb 27, 2 AM $ 0.000666
-0.01%
$ 665,502 $ 79,809
Feb 27, 1 AM $ 0.000665
+0.08%
$ 665,500 $ 79,468
Feb 27, 12 AM $ 0.000665
+0.07%
$ 665,320 $ 79,564
Feb 26, 11 PM $ 0.000666
+0.85%
$ 665,599 $ 79,468
Feb 26, 10 PM $ 0.000661
-0.28%
$ 661,262 $ 79,709
Feb 26, 9 PM $ 0.000663
+1.57%
$ 663,439 $ 79,406
Feb 26, 8 PM $ 0.000654
-1.04%
$ 654,162 $ 78,954
Feb 26, 7 PM $ 0.000661
+1.47%
$ 661,348 $ 79,793
Feb 26, 6 PM $ 0.000652
-1.29%
$ 651,775 $ 80,093
Feb 26, 5 PM $ 0.00066
-9.12%
$ 660,302 $ 79,778
Feb 26, 4 PM $ 0.000727
+11.32%
$ 726,571 $ 79,440
Feb 26, 3 PM $ 0.000653
+0.37%
$ 652,673 $ 74,329
Feb 26, 2 PM $ 0.000651
-4.02%
$ 650,668 $ 76,414
Feb 26, 1 PM $ 0.000678
+0.47%
$ 677,822 $ 76,168
Feb 26, 12 PM $ 0.000678
-0.74%
$ 677,507 $ 76,851
Feb 26, 11 AM $ 0.000682
+0.89%
$ 682,057 $ 76,595
Feb 26, 10 AM $ 0.000676
+0.23%
$ 676,020 $ 76,529
Feb 26, 9 AM $ 0.000675
+0.33%
$ 674,692 $ 75,539
Feb 26, 8 AM $ 0.000674
-3.65%
$ 674,468 $ 75,284