Nubila Network Historical Data

NB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00109
-1.86%
$ 1.09 million $ 3,425
Jul 7, 1 PM $ 0.0011
+1.41%
$ 1.1 million $ 2,477
Jul 7, 12 PM $ 0.00108
+0.19%
$ 1.08 million $ 2,390
Jul 7, 11 AM $ 0.00108
-0.35%
$ 1.08 million $ 2,419
Jul 7, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,825
Jul 7, 6 AM $ 0.00109
+0.05%
$ 1.09 million $ 2,824
Jul 7, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,818
Jul 7, 4 AM $ 0.00107
+0.00%
$ -- $ 2,958
Jul 7, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,957
Jul 7, 1 AM $ 0.00109
-0.58%
$ 1.09 million $ 2,919
Jul 7, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,901
Jul 6, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,855
Jul 6, 10 PM $ 0.00109
-1.16%
$ 1.09 million $ 2,841
Jul 6, 9 PM $ 0.0011
-0.51%
$ 1.1 million $ 3,650
Jul 6, 8 PM $ 0.0011
+0.61%
$ 1.1 million $ 3,862
Jul 6, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,283
Jul 6, 6 PM $ 0.00111
-0.19%
$ 1.11 million $ 4,309
Jul 6, 5 PM $ 0.00112
+0.94%
$ 1.12 million $ 4,496
Jul 6, 4 PM $ 0.00111
+0.02%
$ 1.11 million $ 4,451
Jul 6, 3 PM $ 0.00111
+2.38%
$ 1.11 million $ 4,280
Jul 6, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,963
Jul 6, 12 PM $ 0.00109
+0.76%
$ 1.09 million $ 4,135
Jul 6, 11 AM $ 0.00108
+1.12%
$ 1.08 million $ 4,171
Jul 6, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 5,815
Jul 6, 6 AM $ 0.0011
+0.99%
$ 1.1 million $ 6,808
Jul 6, 4 AM $ 0.00109
-1.75%
$ 1.09 million $ 7,324
Jul 5, 10 PM $ 0.00112
-3.14%
$ -- $ 8,553
Jul 5, 9 PM $ 0.00113
-1.63%
$ 1.13 million $ 8,385
Jul 5, 8 PM $ 0.00115
-0.72%
$ 1.15 million $ 8,389
Jul 5, 7 PM $ 0.00116
+4.35%
$ 1.16 million $ 10,801
Jul 5, 6 PM $ 0.00111
+2.65%
$ 1.11 million $ 10,022
Jul 5, 5 PM $ 0.00108
-1.10%
$ 1.08 million $ 9,516
Jul 5, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,057
Jul 5, 3 PM $ 0.00108
-1.27%
$ 1.08 million $ 10,058
Jul 5, 2 PM $ 0.00109
-2.28%
$ 1.09 million $ 10,438
Jul 5, 1 PM $ 0.00111
-1.01%
$ 1.11 million $ 11,341
Jul 5, 12 PM $ 0.00112
-0.39%
$ 1.12 million $ 11,279
Jul 5, 11 AM $ 0.00112
-0.80%
$ 1.12 million $ 11,380
Jul 5, 10 AM $ 0.00112
-5.42%
$ 1.12 million $ 11,447
Jul 5, 9 AM $ 0.00118
+1.09%
$ 1.18 million $ 10,672
Jul 5, 8 AM $ 0.00117
+1.15%
$ 1.17 million $ 10,097
Jul 5, 7 AM $ 0.00116
+3.31%
$ 1.16 million $ 9,234
Jul 5, 6 AM $ 0.00112
-1.35%
$ 1.12 million $ 8,644
Jul 5, 5 AM $ 0.00113
-3.45%
$ 1.13 million $ 8,558
Jul 5, 4 AM $ 0.00117
-0.71%
$ 1.17 million $ 8,900
Jul 5, 3 AM $ 0.00118
+2.44%
$ 1.18 million $ 9,228
Jul 5, 1 AM $ 0.00111
-0.48%
$ 1.11 million $ 7,966
Jul 5, 12 AM $ 0.00112
-0.75%
$ 1.12 million $ 7,958
Jul 4, 11 PM $ 0.00111
-1.44%
$ 1.11 million $ 7,854
Jul 4, 10 PM $ 0.00113
-0.69%
$ 1.13 million $ 7,926