Nubila Network Historical Data

NB Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000717
-0.75%
$ 717,486 $ 58,836
May 29, 12 AM $ 0.000723
+1.60%
$ 722,550 $ 61,149
May 28, 11 PM $ 0.000711
+0.87%
$ 711,017 $ 59,425
May 28, 10 PM $ 0.000712
-9.64%
$ 711,527 $ 59,706
May 28, 9 PM $ 0.000784
+13.39%
$ 784,477 $ 60,401
May 28, 8 PM $ 0.000697
-15.26%
$ 696,682 $ 51,578
May 28, 7 PM $ 0.000825
+22.62%
$ 825,045 $ 57,790
May 28, 6 PM $ 0.000673
-1.13%
$ 672,574 $ 43,201
May 28, 5 PM $ 0.000683
+0.41%
$ 683,001 $ 44,805
May 28, 4 PM $ 0.000681
-1.80%
$ 681,044 $ 41,887
May 28, 3 PM $ 0.000692
-6.56%
$ 691,696 $ 42,526
May 28, 2 PM $ 0.000737
+2.97%
$ 737,243 $ 44,569
May 28, 1 PM $ 0.000714
+8.41%
$ 713,953 $ 40,890
May 28, 12 PM $ 0.000656
-3.58%
$ 656,427 $ 37,003
May 28, 11 AM $ 0.000681
+0.27%
$ 681,206 $ 38,431
May 28, 10 AM $ 0.000678
-2.73%
$ 678,441 $ 40,204
May 28, 9 AM $ 0.000698
-4.56%
$ 697,856 $ 39,629
May 28, 8 AM $ 0.000729
+0.81%
$ 729,245 $ 39,455
May 28, 7 AM $ 0.000728
-3.26%
$ 728,345 $ 38,568
May 28, 6 AM $ 0.000753
+6.96%
$ 752,754 $ 39,677
May 28, 5 AM $ 0.000702
-15.95%
$ 702,094 $ 32,523
May 28, 4 AM $ 0.00083
+21.60%
$ 830,371 $ 30,328
May 28, 3 AM $ 0.000683
-0.27%
$ 682,502 $ 23,773
May 28, 2 AM $ 0.000685
+1.40%
$ 684,667 $ 24,548
May 28, 1 AM $ 0.000679
+15.69%
$ 679,442 $ 22,284
May 28, 12 AM $ 0.000588
+1.11%
$ 588,448 $ 16,357
May 27, 9 PM $ 0.000585
+0.94%
$ 585,130 $ 17,687
May 27, 8 PM $ 0.000581
+0.72%
$ 580,723 $ 18,244
May 27, 7 PM $ 0.000575
+2.70%
$ 575,184 $ 18,532
May 27, 6 PM $ 0.000557
-0.55%
$ 557,386 $ 17,636
May 27, 5 PM $ 0.000564
-0.72%
$ 564,001 $ 17,736
May 27, 4 PM $ 0.000568
-0.68%
$ 567,567 $ 18,183
May 27, 3 PM $ 0.000566
-3.09%
$ 565,646 $ 18,422
May 27, 2 PM $ 0.000581
+2.76%
$ 580,568 $ 17,923
May 27, 1 PM $ 0.000564
-7.34%
$ 564,405 $ 18,823
May 27, 12 PM $ 0.000601
+0.77%
$ 600,748 $ 18,410
May 27, 11 AM $ 0.000596
-6.17%
$ 596,156 $ 17,565
May 27, 10 AM $ 0.000635
+3.38%
$ 635,463 $ 17,681
May 27, 9 AM $ 0.000615
+4.15%
$ 614,704 $ 15,441
May 27, 8 AM $ 0.00059
+1.81%
$ 590,268 $ 15,628
May 27, 7 AM $ 0.00058
+2.68%
$ 579,774 $ 16,315
May 27, 6 AM $ 0.000562
+3.06%
$ 562,153 $ 17,259
May 27, 5 AM $ 0.000553
+0.10%
$ 552,592 $ 17,443
May 27, 4 AM $ 0.000572
-4.96%
$ 571,718 $ 20,692
May 27, 3 AM $ 0.000602
+7.20%
$ 601,612 $ 21,520
May 27, 2 AM $ 0.000561
-4.74%
$ 561,109 $ 20,367
May 27, 1 AM $ 0.00059
-8.34%
$ 589,530 $ 20,008
May 27, 12 AM $ 0.000647
+0.23%
$ 646,741 $ 23,090
May 26, 11 PM $ 0.000646
+1.24%
$ 645,683 $ 22,852
May 26, 10 PM $ 0.000641
-5.36%
$ 640,916 $ 22,492